平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/26 | 3,855 | 3,855 | 3,805 | 3,835 | -50 | -1.3% | 48,200 |
| 2023/04/25 | 3,850 | 3,910 | 3,850 | 3,885 | +40 | +1% | 44,300 |
| 2023/04/24 | 3,880 | 3,880 | 3,825 | 3,845 | ±0 | ±0% | 35,000 |
| 2023/04/21 | 3,810 | 3,850 | 3,805 | 3,845 | +20 | +0.5% | 27,300 |
| 2023/04/20 | 3,825 | 3,840 | 3,810 | 3,825 | -5 | -0.1% | 37,300 |
| 2023/04/19 | 3,830 | 3,855 | 3,810 | 3,830 | -50 | -1.3% | 52,100 |
| 2023/04/18 | 3,880 | 3,910 | 3,870 | 3,880 | ±0 | ±0% | 43,200 |
| 2023/04/17 | 3,890 | 3,890 | 3,825 | 3,880 | -25 | -0.6% | 52,000 |
| 2023/04/14 | 3,870 | 3,905 | 3,845 | 3,905 | +30 | +0.8% | 44,300 |
| 2023/04/13 | 3,890 | 3,895 | 3,840 | 3,875 | -15 | -0.4% | 55,900 |
| 2023/04/12 | 3,865 | 3,895 | 3,865 | 3,890 | +15 | +0.4% | 36,800 |
| 2023/04/11 | 3,855 | 3,895 | 3,855 | 3,875 | +30 | +0.8% | 40,100 |
| 2023/04/10 | 3,865 | 3,870 | 3,825 | 3,845 | -10 | -0.3% | 43,200 |
| 2023/04/07 | 3,835 | 3,875 | 3,835 | 3,855 | +15 | +0.4% | 52,500 |
| 2023/04/06 | 3,790 | 3,850 | 3,770 | 3,840 | +25 | +0.7% | 97,200 |
| 2023/04/05 | 3,865 | 3,880 | 3,810 | 3,815 | -60 | -1.5% | 56,500 |
| 2023/04/04 | 3,870 | 3,875 | 3,830 | 3,875 | -10 | -0.3% | 52,600 |
| 2023/04/03 | 3,845 | 3,885 | 3,810 | 3,885 | +100 | +2.6% | 60,800 |
| 2023/03/31 | 3,860 | 3,870 | 3,765 | 3,785 | -65 | -1.7% | 95,900 |
| 2023/03/30 | 3,775 | 3,850 | 3,765 | 3,850 | +25 | +0.7% | 92,500 |
| 2023/03/29 | 3,765 | 3,835 | 3,735 | 3,825 | +105 | +2.8% | 206,200 |
| 2023/03/28 | 3,770 | 3,795 | 3,710 | 3,720 | -10 | -0.3% | 122,600 |
| 2023/03/27 | 3,715 | 3,750 | 3,710 | 3,730 | +70 | +1.9% | 99,600 |
| 2023/03/24 | 3,645 | 3,675 | 3,615 | 3,660 | ±0 | ±0% | 137,200 |
| 2023/03/23 | 3,640 | 3,670 | 3,635 | 3,660 | ±0 | ±0% | 74,400 |
| 2023/03/22 | 3,670 | 3,680 | 3,640 | 3,660 | +60 | +1.7% | 94,700 |
| 2023/03/20 | 3,685 | 3,690 | 3,600 | 3,600 | -100 | -2.7% | 92,300 |
| 2023/03/17 | 3,700 | 3,735 | 3,685 | 3,700 | +5 | +0.1% | 116,200 |
| 2023/03/16 | 3,695 | 3,730 | 3,670 | 3,695 | -60 | -1.6% | 81,300 |
| 2023/03/15 | 3,755 | 3,760 | 3,725 | 3,755 | +40 | +1.1% | 49,000 |
| 2023/03/14 | 3,715 | 3,750 | 3,670 | 3,715 | -55 | -1.5% | 64,700 |
| 2023/03/13 | 3,765 | 3,800 | 3,735 | 3,770 | -45 | -1.2% | 59,300 |
| 2023/03/10 | 3,840 | 3,855 | 3,795 | 3,815 | -95 | -2.4% | 113,000 |
| 2023/03/09 | 3,865 | 3,915 | 3,855 | 3,910 | +70 | +1.8% | 82,800 |
| 2023/03/08 | 3,785 | 3,855 | 3,785 | 3,840 | +25 | +0.7% | 56,300 |
| 2023/03/07 | 3,805 | 3,840 | 3,800 | 3,815 | +30 | +0.8% | 45,200 |
| 2023/03/06 | 3,795 | 3,810 | 3,780 | 3,785 | +25 | +0.7% | 55,600 |
| 2023/03/03 | 3,750 | 3,785 | 3,745 | 3,760 | +45 | +1.2% | 98,500 |
| 2023/03/02 | 3,690 | 3,720 | 3,690 | 3,715 | +50 | +1.4% | 68,000 |
| 2023/03/01 | 3,720 | 3,735 | 3,655 | 3,665 | -80 | -2.1% | 61,700 |
| 2023/02/28 | 3,640 | 3,750 | 3,620 | 3,745 | +120 | +3.3% | 122,100 |
| 2023/02/27 | 3,620 | 3,645 | 3,620 | 3,625 | -25 | -0.7% | 60,200 |
| 2023/02/24 | 3,585 | 3,650 | 3,575 | 3,650 | +90 | +2.5% | 78,800 |
| 2023/02/22 | 3,575 | 3,585 | 3,545 | 3,560 | -30 | -0.8% | 58,100 |
| 2023/02/21 | 3,595 | 3,605 | 3,580 | 3,590 | -5 | -0.1% | 36,900 |
| 2023/02/20 | 3,600 | 3,615 | 3,590 | 3,595 | +10 | +0.3% | 42,600 |
| 2023/02/17 | 3,580 | 3,595 | 3,545 | 3,585 | ±0 | ±0% | 52,900 |
| 2023/02/16 | 3,580 | 3,585 | 3,560 | 3,585 | +30 | +0.8% | 59,200 |
| 2023/02/15 | 3,575 | 3,580 | 3,555 | 3,555 | +5 | +0.1% | 45,100 |
| 2023/02/14 | 3,520 | 3,550 | 3,510 | 3,550 | +70 | +2% | 43,900 |
551～
600
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 223,500円 | +16.5% | +0.4% | 3.94% | 15.39倍 | 1.26倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| カチタス | 251,200円 | +12.7% | +13.1% | 2.79% | 18.18倍 | 4.29倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| いちご | 39,900円 | +15.9% | +7.5% | 2.88% | 10.42倍 | 1.50倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| 霞ヶ関キャ | 1,795,000円 | +44.6% | +90.8% | 1.34% | 17.70倍 | 6.36倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| トーセイ | 283,200円 | +19.4% | +14.0% | 3.46% | 9.75倍 | 1.38倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
市場注目の銘柄
チャート関連のコラム
