平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/15 | 4,050 | 4,080 | 4,030 | 4,070 | +40 | +1% | 64,700 |
| 2022/09/14 | 3,980 | 4,060 | 3,980 | 4,030 | -20 | -0.5% | 70,600 |
| 2022/09/13 | 4,055 | 4,070 | 4,015 | 4,050 | +15 | +0.4% | 37,900 |
| 2022/09/12 | 4,090 | 4,090 | 4,035 | 4,035 | -25 | -0.6% | 43,600 |
| 2022/09/09 | 4,030 | 4,075 | 4,015 | 4,060 | +50 | +1.2% | 95,600 |
| 2022/09/08 | 3,950 | 4,020 | 3,950 | 4,010 | +75 | +1.9% | 97,000 |
| 2022/09/07 | 3,940 | 3,965 | 3,890 | 3,935 | -5 | -0.1% | 63,200 |
| 2022/09/06 | 3,920 | 3,965 | 3,905 | 3,940 | +5 | +0.1% | 55,200 |
| 2022/09/05 | 3,890 | 3,945 | 3,870 | 3,935 | +20 | +0.5% | 59,400 |
| 2022/09/02 | 3,915 | 3,925 | 3,880 | 3,915 | +15 | +0.4% | 55,900 |
| 2022/09/01 | 3,910 | 3,910 | 3,865 | 3,900 | -35 | -0.9% | 89,500 |
| 2022/08/31 | 3,980 | 4,000 | 3,935 | 3,935 | -105 | -2.6% | 138,900 |
| 2022/08/30 | 4,015 | 4,055 | 4,015 | 4,040 | +70 | +1.8% | 75,000 |
| 2022/08/29 | 3,905 | 3,975 | 3,890 | 3,970 | +10 | +0.3% | 95,300 |
| 2022/08/26 | 3,920 | 3,970 | 3,920 | 3,960 | +85 | +2.2% | 76,500 |
| 2022/08/25 | 3,850 | 3,910 | 3,850 | 3,875 | +25 | +0.6% | 41,900 |
| 2022/08/24 | 3,855 | 3,865 | 3,825 | 3,850 | ±0 | ±0% | 58,600 |
| 2022/08/23 | 3,830 | 3,860 | 3,790 | 3,850 | +10 | +0.3% | 98,400 |
| 2022/08/22 | 3,835 | 3,885 | 3,810 | 3,840 | -40 | -1% | 113,500 |
| 2022/08/19 | 3,895 | 3,925 | 3,875 | 3,880 | +5 | +0.1% | 41,900 |
| 2022/08/18 | 3,910 | 3,915 | 3,860 | 3,875 | -25 | -0.6% | 75,100 |
| 2022/08/17 | 3,855 | 3,905 | 3,845 | 3,900 | +45 | +1.2% | 77,600 |
| 2022/08/16 | 3,865 | 3,880 | 3,835 | 3,855 | -10 | -0.3% | 45,200 |
| 2022/08/15 | 3,850 | 3,865 | 3,810 | 3,865 | +10 | +0.3% | 47,500 |
| 2022/08/12 | 3,790 | 3,855 | 3,785 | 3,855 | +95 | +2.5% | 82,000 |
| 2022/08/10 | 3,720 | 3,765 | 3,720 | 3,760 | +30 | +0.8% | 49,200 |
| 2022/08/09 | 3,740 | 3,775 | 3,720 | 3,730 | ±0 | ±0% | 46,200 |
| 2022/08/08 | 3,730 | 3,765 | 3,700 | 3,730 | -35 | -0.9% | 82,500 |
| 2022/08/05 | 3,690 | 3,775 | 3,680 | 3,765 | +45 | +1.2% | 96,600 |
| 2022/08/04 | 3,740 | 3,740 | 3,675 | 3,720 | -25 | -0.7% | 118,600 |
| 2022/08/03 | 3,790 | 3,790 | 3,710 | 3,745 | -75 | -2% | 153,300 |
| 2022/08/02 | 3,850 | 3,930 | 3,795 | 3,820 | -50 | -1.3% | 157,600 |
| 2022/08/01 | 3,940 | 3,940 | 3,815 | 3,870 | -130 | -3.3% | 144,600 |
| 2022/07/29 | 3,980 | 4,030 | 3,980 | 4,000 | +20 | +0.5% | 94,100 |
| 2022/07/28 | 3,935 | 4,005 | 3,900 | 3,980 | ±0 | ±0% | 85,600 |
| 2022/07/27 | 3,985 | 4,010 | 3,935 | 3,980 | -5 | -0.1% | 60,000 |
| 2022/07/26 | 3,965 | 4,000 | 3,925 | 3,985 | +20 | +0.5% | 71,700 |
| 2022/07/25 | 3,975 | 4,020 | 3,955 | 3,965 | -25 | -0.6% | 55,600 |
| 2022/07/22 | 3,950 | 4,010 | 3,950 | 3,990 | +5 | +0.1% | 62,600 |
| 2022/07/21 | 3,945 | 4,000 | 3,930 | 3,985 | -5 | -0.1% | 52,300 |
| 2022/07/20 | 3,990 | 4,005 | 3,960 | 3,990 | +50 | +1.3% | 60,800 |
| 2022/07/19 | 3,950 | 3,955 | 3,890 | 3,940 | +30 | +0.8% | 58,300 |
| 2022/07/15 | 3,910 | 3,940 | 3,870 | 3,910 | ±0 | ±0% | 54,200 |
| 2022/07/14 | 3,900 | 3,960 | 3,895 | 3,910 | ±0 | ±0% | 40,200 |
| 2022/07/13 | 3,940 | 3,970 | 3,910 | 3,910 | -5 | -0.1% | 32,900 |
| 2022/07/12 | 3,985 | 3,985 | 3,895 | 3,915 | -70 | -1.8% | 54,000 |
| 2022/07/11 | 3,920 | 4,010 | 3,920 | 3,985 | +75 | +1.9% | 60,400 |
| 2022/07/08 | 3,975 | 4,005 | 3,900 | 3,910 | -60 | -1.5% | 115,200 |
| 2022/07/07 | 3,905 | 4,000 | 3,905 | 3,970 | +85 | +2.2% | 83,700 |
| 2022/07/06 | 3,880 | 3,935 | 3,850 | 3,885 | -10 | -0.3% | 66,000 |
701～
750
件表示中 / 3750件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 224,800円 | +16.5% | +0.4% | 3.91% | 15.48倍 | 1.27倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| 霞ヶ関キャ | 1,827,000円 | +44.6% | +90.8% | 1.31% | 18.01倍 | 6.47倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| いちご | 39,700円 | +15.9% | +7.5% | 2.90% | 10.36倍 | 1.50倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| トーセイ | 283,800円 | +19.4% | +14.0% | 3.45% | 9.77倍 | 1.38倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| ゴールドクレ | 345,000円 | +2.4% | +6.5% | 2.90% | 22.93倍 | 0.85倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
市場注目の銘柄
チャート関連のコラム
