平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/01 | 4,070 | 4,070 | 4,000 | 4,015 | -75 | -1.8% | 53,900 |
| 2022/11/30 | 4,025 | 4,105 | 4,000 | 4,090 | +60 | +1.5% | 82,800 |
| 2022/11/29 | 4,065 | 4,065 | 4,020 | 4,030 | -40 | -1% | 38,900 |
| 2022/11/28 | 4,135 | 4,135 | 4,065 | 4,070 | -75 | -1.8% | 41,700 |
| 2022/11/25 | 4,140 | 4,150 | 4,120 | 4,145 | +15 | +0.4% | 29,400 |
| 2022/11/24 | 4,090 | 4,140 | 4,085 | 4,130 | +75 | +1.8% | 50,700 |
| 2022/11/22 | 4,050 | 4,110 | 4,050 | 4,055 | +25 | +0.6% | 65,100 |
| 2022/11/21 | 3,985 | 4,040 | 3,985 | 4,030 | +45 | +1.1% | 40,800 |
| 2022/11/18 | 3,980 | 4,025 | 3,970 | 3,985 | +70 | +1.8% | 73,800 |
| 2022/11/17 | 3,835 | 3,920 | 3,835 | 3,915 | +80 | +2.1% | 63,300 |
| 2022/11/16 | 3,855 | 3,860 | 3,815 | 3,835 | -35 | -0.9% | 78,500 |
| 2022/11/15 | 3,860 | 3,900 | 3,850 | 3,870 | +15 | +0.4% | 90,900 |
| 2022/11/14 | 3,860 | 3,890 | 3,830 | 3,855 | -5 | -0.1% | 96,000 |
| 2022/11/11 | 3,900 | 3,910 | 3,845 | 3,860 | -20 | -0.5% | 79,300 |
| 2022/11/10 | 3,940 | 3,950 | 3,880 | 3,880 | -60 | -1.5% | 75,000 |
| 2022/11/09 | 3,930 | 3,945 | 3,895 | 3,940 | +20 | +0.5% | 63,500 |
| 2022/11/08 | 3,895 | 3,950 | 3,885 | 3,920 | +60 | +1.6% | 61,500 |
| 2022/11/07 | 3,860 | 3,860 | 3,815 | 3,860 | -5 | -0.1% | 75,400 |
| 2022/11/04 | 3,910 | 3,920 | 3,865 | 3,865 | -55 | -1.4% | 92,700 |
| 2022/11/02 | 3,930 | 3,945 | 3,855 | 3,920 | +25 | +0.6% | 141,600 |
| 2022/11/01 | 3,995 | 4,010 | 3,860 | 3,895 | -235 | -5.7% | 146,900 |
| 2022/10/31 | 4,090 | 4,165 | 4,050 | 4,130 | +70 | +1.7% | 108,500 |
| 2022/10/28 | 3,995 | 4,090 | 3,995 | 4,060 | +15 | +0.4% | 385,100 |
| 2022/10/27 | 4,040 | 4,060 | 4,000 | 4,045 | -15 | -0.4% | 68,300 |
| 2022/10/26 | 4,040 | 4,085 | 4,030 | 4,060 | +65 | +1.6% | 81,300 |
| 2022/10/25 | 4,030 | 4,040 | 3,980 | 3,995 | ±0 | ±0% | 71,500 |
| 2022/10/24 | 4,115 | 4,115 | 3,995 | 3,995 | -80 | -2% | 74,000 |
| 2022/10/21 | 4,130 | 4,130 | 4,075 | 4,075 | -45 | -1.1% | 41,400 |
| 2022/10/20 | 4,130 | 4,155 | 4,105 | 4,120 | -35 | -0.8% | 57,800 |
| 2022/10/19 | 4,120 | 4,160 | 4,105 | 4,155 | +35 | +0.8% | 61,500 |
| 2022/10/18 | 4,100 | 4,135 | 4,080 | 4,120 | +45 | +1.1% | 45,000 |
| 2022/10/17 | 4,170 | 4,170 | 4,065 | 4,075 | -120 | -2.9% | 58,800 |
| 2022/10/14 | 4,185 | 4,215 | 4,130 | 4,195 | +60 | +1.5% | 97,700 |
| 2022/10/13 | 4,140 | 4,150 | 4,095 | 4,135 | +10 | +0.2% | 72,400 |
| 2022/10/12 | 4,080 | 4,140 | 4,065 | 4,125 | +50 | +1.2% | 49,800 |
| 2022/10/11 | 4,100 | 4,170 | 4,060 | 4,075 | -60 | -1.5% | 83,400 |
| 2022/10/07 | 4,095 | 4,160 | 4,090 | 4,135 | -30 | -0.7% | 93,300 |
| 2022/10/06 | 4,105 | 4,175 | 4,105 | 4,165 | +15 | +0.4% | 101,000 |
| 2022/10/05 | 4,170 | 4,180 | 4,120 | 4,150 | +25 | +0.6% | 112,500 |
| 2022/10/04 | 4,015 | 4,130 | 4,015 | 4,125 | +170 | +4.3% | 90,800 |
| 2022/10/03 | 3,940 | 3,970 | 3,890 | 3,955 | -15 | -0.4% | 77,000 |
| 2022/09/30 | 3,920 | 3,985 | 3,900 | 3,970 | +10 | +0.3% | 104,500 |
| 2022/09/29 | 3,925 | 3,970 | 3,860 | 3,960 | +35 | +0.9% | 94,100 |
| 2022/09/28 | 3,945 | 3,965 | 3,865 | 3,925 | -5 | -0.1% | 154,000 |
| 2022/09/27 | 3,935 | 3,965 | 3,900 | 3,930 | +10 | +0.3% | 90,600 |
| 2022/09/26 | 3,900 | 3,940 | 3,890 | 3,920 | -15 | -0.4% | 114,000 |
| 2022/09/22 | 4,015 | 4,020 | 3,910 | 3,935 | -90 | -2.2% | 80,000 |
| 2022/09/21 | 3,985 | 4,045 | 3,985 | 4,025 | -25 | -0.6% | 61,800 |
| 2022/09/20 | 4,100 | 4,100 | 3,995 | 4,050 | ±0 | ±0% | 74,800 |
| 2022/09/16 | 4,030 | 4,075 | 4,020 | 4,050 | -20 | -0.5% | 235,600 |
651～
700
件表示中 / 3750件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 224,800円 | +16.5% | +0.4% | 3.91% | 15.48倍 | 1.27倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| 霞ヶ関キャ | 1,827,000円 | +44.6% | +90.8% | 1.31% | 18.01倍 | 6.47倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| いちご | 39,700円 | +15.9% | +7.5% | 2.90% | 10.36倍 | 1.50倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| トーセイ | 283,800円 | +19.4% | +14.0% | 3.45% | 9.77倍 | 1.38倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| ゴールドクレ | 345,000円 | +2.4% | +6.5% | 2.90% | 22.93倍 | 0.85倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
市場注目の銘柄
チャート関連のコラム
