平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/04 | 3,975 | 3,995 | 3,940 | 3,985 | -20 | -0.5% | 68,000 |
| 2022/02/03 | 4,030 | 4,075 | 4,005 | 4,005 | -25 | -0.6% | 96,600 |
| 2022/02/02 | 3,930 | 4,050 | 3,900 | 4,030 | +140 | +3.6% | 216,400 |
| 2022/02/01 | 3,880 | 3,930 | 3,835 | 3,890 | -15 | -0.4% | 123,300 |
| 2022/01/31 | 3,885 | 3,920 | 3,865 | 3,905 | +20 | +0.5% | 64,900 |
| 2022/01/28 | 3,910 | 3,915 | 3,865 | 3,885 | +20 | +0.5% | 74,700 |
| 2022/01/27 | 3,915 | 3,925 | 3,820 | 3,865 | -45 | -1.2% | 83,600 |
| 2022/01/26 | 3,910 | 3,935 | 3,885 | 3,910 | ±0 | ±0% | 31,400 |
| 2022/01/25 | 3,905 | 3,915 | 3,860 | 3,910 | -15 | -0.4% | 68,600 |
| 2022/01/24 | 3,920 | 3,935 | 3,885 | 3,925 | -20 | -0.5% | 68,700 |
| 2022/01/21 | 3,880 | 3,950 | 3,865 | 3,945 | +65 | +1.7% | 104,600 |
| 2022/01/20 | 3,885 | 3,900 | 3,820 | 3,880 | -20 | -0.5% | 122,800 |
| 2022/01/19 | 3,845 | 3,915 | 3,840 | 3,900 | -10 | -0.3% | 174,000 |
| 2022/01/18 | 3,975 | 3,990 | 3,900 | 3,910 | -50 | -1.3% | 50,200 |
| 2022/01/17 | 3,930 | 3,970 | 3,905 | 3,960 | +45 | +1.1% | 34,600 |
| 2022/01/14 | 3,920 | 3,940 | 3,880 | 3,915 | -45 | -1.1% | 119,300 |
| 2022/01/13 | 3,985 | 4,005 | 3,945 | 3,960 | -20 | -0.5% | 59,700 |
| 2022/01/12 | 3,950 | 3,995 | 3,935 | 3,980 | +80 | +2.1% | 66,500 |
| 2022/01/11 | 3,955 | 3,970 | 3,890 | 3,900 | -55 | -1.4% | 57,000 |
| 2022/01/07 | 3,930 | 3,965 | 3,885 | 3,955 | +55 | +1.4% | 92,500 |
| 2022/01/06 | 3,890 | 3,940 | 3,880 | 3,900 | -30 | -0.8% | 116,400 |
| 2022/01/05 | 3,930 | 3,985 | 3,910 | 3,930 | +70 | +1.8% | 94,100 |
| 2022/01/04 | 3,855 | 3,880 | 3,835 | 3,860 | -10 | -0.3% | 82,000 |
| 2021/12/30 | 3,835 | 3,890 | 3,815 | 3,870 | +45 | +1.2% | 47,900 |
| 2021/12/29 | 3,850 | 3,880 | 3,790 | 3,825 | -25 | -0.6% | 52,900 |
| 2021/12/28 | 3,760 | 3,850 | 3,755 | 3,850 | +50 | +1.3% | 56,100 |
| 2021/12/27 | 3,775 | 3,830 | 3,770 | 3,800 | +30 | +0.8% | 52,800 |
| 2021/12/24 | 3,755 | 3,800 | 3,750 | 3,770 | -40 | -1% | 55,600 |
| 2021/12/23 | 3,770 | 3,835 | 3,765 | 3,810 | +60 | +1.6% | 53,500 |
| 2021/12/22 | 3,780 | 3,795 | 3,735 | 3,750 | -30 | -0.8% | 51,900 |
| 2021/12/21 | 3,720 | 3,815 | 3,705 | 3,780 | +150 | +4.1% | 123,300 |
| 2021/12/20 | 3,700 | 3,705 | 3,620 | 3,630 | -115 | -3.1% | 117,500 |
| 2021/12/17 | 3,695 | 3,745 | 3,680 | 3,745 | +35 | +0.9% | 98,600 |
| 2021/12/16 | 3,785 | 3,785 | 3,695 | 3,710 | -25 | -0.7% | 49,900 |
| 2021/12/15 | 3,710 | 3,795 | 3,710 | 3,735 | +25 | +0.7% | 82,900 |
| 2021/12/14 | 3,705 | 3,790 | 3,690 | 3,710 | -5 | -0.1% | 121,700 |
| 2021/12/13 | 3,720 | 3,740 | 3,690 | 3,715 | -10 | -0.3% | 74,100 |
| 2021/12/10 | 3,700 | 3,790 | 3,695 | 3,725 | +25 | +0.7% | 90,400 |
| 2021/12/09 | 3,700 | 3,745 | 3,695 | 3,700 | ±0 | ±0% | 90,800 |
| 2021/12/08 | 3,830 | 3,840 | 3,660 | 3,700 | -105 | -2.8% | 157,200 |
| 2021/12/07 | 3,710 | 3,825 | 3,705 | 3,805 | +145 | +4% | 81,500 |
| 2021/12/06 | 3,775 | 3,785 | 3,640 | 3,660 | -150 | -3.9% | 86,100 |
| 2021/12/03 | 3,625 | 3,855 | 3,625 | 3,810 | +225 | +6.3% | 247,600 |
| 2021/12/02 | 3,600 | 3,615 | 3,550 | 3,585 | +55 | +1.6% | 181,500 |
| 2021/12/01 | 3,385 | 3,550 | 3,385 | 3,530 | +130 | +3.8% | 143,200 |
| 2021/11/30 | 3,355 | 3,480 | 3,355 | 3,400 | +40 | +1.2% | 162,700 |
| 2021/11/29 | 3,335 | 3,425 | 3,300 | 3,360 | +15 | +0.4% | 145,300 |
| 2021/11/26 | 3,350 | 3,360 | 3,300 | 3,345 | -30 | -0.9% | 65,600 |
| 2021/11/25 | 3,355 | 3,380 | 3,350 | 3,375 | +25 | +0.7% | 45,100 |
| 2021/11/24 | 3,400 | 3,425 | 3,350 | 3,350 | -55 | -1.6% | 74,000 |
851～
900
件表示中 / 3750件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 224,800円 | +16.5% | +0.4% | 3.91% | 15.48倍 | 1.27倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| 霞ヶ関キャ | 1,827,000円 | +44.6% | +90.8% | 1.31% | 18.02倍 | 6.47倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| いちご | 39,700円 | +15.9% | +7.5% | 2.90% | 10.36倍 | 1.49倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| トーセイ | 283,800円 | +19.4% | +14.0% | 3.45% | 9.77倍 | 1.39倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| ゴールドクレ | 345,000円 | +2.4% | +6.5% | 2.90% | 22.93倍 | 0.86倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
市場注目の銘柄
チャート関連のコラム
