平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/22 | 1,730 | 1,748 | 1,698 | 1,728 | -16 | -0.9% | 244,200 |
| 2014/01/21 | 1,740 | 1,758 | 1,738 | 1,744 | +4 | +0.2% | 136,500 |
| 2014/01/20 | 1,737 | 1,748 | 1,714 | 1,740 | +18 | +1% | 217,800 |
| 2014/01/17 | 1,694 | 1,728 | 1,694 | 1,722 | +19 | +1.1% | 202,400 |
| 2014/01/16 | 1,713 | 1,733 | 1,698 | 1,703 | -20 | -1.2% | 148,100 |
| 2014/01/15 | 1,710 | 1,723 | 1,694 | 1,723 | +50 | +3% | 199,000 |
| 2014/01/14 | 1,697 | 1,701 | 1,666 | 1,673 | -57 | -3.3% | 395,300 |
| 2014/01/10 | 1,708 | 1,730 | 1,708 | 1,730 | ±0 | ±0% | 381,100 |
| 2014/01/09 | 1,754 | 1,758 | 1,721 | 1,730 | -34 | -1.9% | 295,700 |
| 2014/01/08 | 1,768 | 1,770 | 1,743 | 1,764 | +25 | +1.4% | 156,700 |
| 2014/01/07 | 1,769 | 1,774 | 1,733 | 1,739 | -43 | -2.4% | 290,900 |
| 2014/01/06 | 1,800 | 1,808 | 1,763 | 1,782 | -44 | -2.4% | 341,200 |
| 2013/12/30 | 1,815 | 1,844 | 1,802 | 1,826 | +17 | +0.9% | 337,300 |
| 2013/12/27 | 1,800 | 1,814 | 1,776 | 1,809 | +21 | +1.2% | 235,600 |
| 2013/12/26 | 1,749 | 1,794 | 1,740 | 1,788 | +55 | +3.2% | 188,700 |
| 2013/12/25 | 1,741 | 1,755 | 1,724 | 1,733 | -17 | -1% | 316,100 |
| 2013/12/24 | 1,769 | 1,779 | 1,746 | 1,750 | -6 | -0.3% | 252,200 |
| 2013/12/20 | 1,780 | 1,783 | 1,743 | 1,756 | -23 | -1.3% | 335,700 |
| 2013/12/19 | 1,770 | 1,782 | 1,750 | 1,779 | +40 | +2.3% | 319,000 |
| 2013/12/18 | 1,695 | 1,739 | 1,689 | 1,739 | +43 | +2.5% | 231,400 |
| 2013/12/17 | 1,702 | 1,715 | 1,690 | 1,696 | +11 | +0.7% | 144,900 |
| 2013/12/16 | 1,694 | 1,713 | 1,682 | 1,685 | -37 | -2.1% | 162,100 |
| 2013/12/13 | 1,690 | 1,741 | 1,690 | 1,722 | +28 | +1.7% | 584,600 |
| 2013/12/12 | 1,684 | 1,713 | 1,680 | 1,694 | +1 | +0.1% | 224,200 |
| 2013/12/11 | 1,711 | 1,728 | 1,678 | 1,693 | -37 | -2.1% | 210,300 |
| 2013/12/10 | 1,742 | 1,758 | 1,726 | 1,730 | -19 | -1.1% | 181,300 |
| 2013/12/09 | 1,759 | 1,766 | 1,739 | 1,749 | +16 | +0.9% | 150,900 |
| 2013/12/06 | 1,725 | 1,746 | 1,712 | 1,733 | +7 | +0.4% | 266,000 |
| 2013/12/05 | 1,757 | 1,781 | 1,726 | 1,726 | -48 | -2.7% | 310,500 |
| 2013/12/04 | 1,798 | 1,810 | 1,770 | 1,774 | -50 | -2.7% | 235,700 |
| 2013/12/03 | 1,800 | 1,840 | 1,791 | 1,824 | +26 | +1.4% | 335,000 |
| 2013/12/02 | 1,805 | 1,811 | 1,780 | 1,798 | -7 | -0.4% | 163,100 |
| 2013/11/29 | 1,815 | 1,824 | 1,783 | 1,805 | +8 | +0.4% | 231,700 |
| 2013/11/28 | 1,790 | 1,809 | 1,780 | 1,797 | +28 | +1.6% | 194,100 |
| 2013/11/27 | 1,747 | 1,783 | 1,741 | 1,769 | +17 | +1% | 142,800 |
| 2013/11/26 | 1,754 | 1,773 | 1,751 | 1,752 | -28 | -1.6% | 144,000 |
| 2013/11/25 | 1,763 | 1,786 | 1,762 | 1,780 | +20 | +1.1% | 141,600 |
| 2013/11/22 | 1,810 | 1,819 | 1,756 | 1,760 | -33 | -1.8% | 328,600 |
| 2013/11/21 | 1,804 | 1,809 | 1,775 | 1,793 | +12 | +0.7% | 184,300 |
| 2013/11/20 | 1,800 | 1,811 | 1,778 | 1,781 | -17 | -0.9% | 124,600 |
| 2013/11/19 | 1,820 | 1,845 | 1,788 | 1,798 | -31 | -1.7% | 178,100 |
| 2013/11/18 | 1,858 | 1,880 | 1,821 | 1,829 | -9 | -0.5% | 277,800 |
| 2013/11/15 | 1,795 | 1,846 | 1,791 | 1,838 | +55 | +3.1% | 470,400 |
| 2013/11/14 | 1,768 | 1,798 | 1,747 | 1,783 | +51 | +2.9% | 268,500 |
| 2013/11/13 | 1,714 | 1,765 | 1,710 | 1,732 | -4 | -0.2% | 186,500 |
| 2013/11/12 | 1,656 | 1,737 | 1,656 | 1,736 | +70 | +4.2% | 227,600 |
| 2013/11/11 | 1,662 | 1,691 | 1,650 | 1,666 | +22 | +1.3% | 222,900 |
| 2013/11/08 | 1,650 | 1,665 | 1,560 | 1,644 | -36 | -2.1% | 290,400 |
| 2013/11/07 | 1,711 | 1,726 | 1,678 | 1,680 | -35 | -2% | 186,800 |
| 2013/11/06 | 1,703 | 1,725 | 1,686 | 1,715 | +4 | +0.2% | 117,100 |
2851～
2900
件表示中 / 3785件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 238,100円 | +16.5% | +0.4% | 3.70% | 16.39倍 | 1.35倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| カチタス | 285,900円 | +12.7% | +13.1% | 2.45% | 20.71倍 | 4.89倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| いちご | 43,500円 | +15.9% | +7.5% | 2.64% | 11.23倍 | 1.62倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| 霞ヶ関キャ | 907,000円 | +44.6% | +90.8% | 1.32% | 17.91倍 | 6.44倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| トーセイ | 338,000円 | +19.4% | +14.0% | 2.90% | 11.64倍 | 1.65倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
市場注目の銘柄
チャート関連のコラム
