平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/01/31 | 1,645 | 1,659 | 1,574 | 1,601 | -24 | -1.5% | 266,800 |
| 2014/01/30 | 1,620 | 1,639 | 1,603 | 1,625 | -88 | -5.1% | 411,100 |
| 2014/01/29 | 1,675 | 1,715 | 1,658 | 1,713 | +65 | +3.9% | 305,000 |
| 2014/01/28 | 1,617 | 1,654 | 1,604 | 1,648 | +41 | +2.6% | 260,900 |
| 2014/01/27 | 1,615 | 1,627 | 1,594 | 1,607 | -65 | -3.9% | 470,000 |
| 2014/01/24 | 1,682 | 1,690 | 1,660 | 1,672 | -27 | -1.6% | 362,600 |
| 2014/01/23 | 1,730 | 1,745 | 1,699 | 1,699 | -29 | -1.7% | 191,100 |
| 2014/01/22 | 1,730 | 1,748 | 1,698 | 1,728 | -16 | -0.9% | 244,200 |
| 2014/01/21 | 1,740 | 1,758 | 1,738 | 1,744 | +4 | +0.2% | 136,500 |
| 2014/01/20 | 1,737 | 1,748 | 1,714 | 1,740 | +18 | +1% | 217,800 |
| 2014/01/17 | 1,694 | 1,728 | 1,694 | 1,722 | +19 | +1.1% | 202,400 |
| 2014/01/16 | 1,713 | 1,733 | 1,698 | 1,703 | -20 | -1.2% | 148,100 |
| 2014/01/15 | 1,710 | 1,723 | 1,694 | 1,723 | +50 | +3% | 199,000 |
| 2014/01/14 | 1,697 | 1,701 | 1,666 | 1,673 | -57 | -3.3% | 395,300 |
| 2014/01/10 | 1,708 | 1,730 | 1,708 | 1,730 | ±0 | ±0% | 381,100 |
| 2014/01/09 | 1,754 | 1,758 | 1,721 | 1,730 | -34 | -1.9% | 295,700 |
| 2014/01/08 | 1,768 | 1,770 | 1,743 | 1,764 | +25 | +1.4% | 156,700 |
| 2014/01/07 | 1,769 | 1,774 | 1,733 | 1,739 | -43 | -2.4% | 290,900 |
| 2014/01/06 | 1,800 | 1,808 | 1,763 | 1,782 | -44 | -2.4% | 341,200 |
| 2013/12/30 | 1,815 | 1,844 | 1,802 | 1,826 | +17 | +0.9% | 337,300 |
| 2013/12/27 | 1,800 | 1,814 | 1,776 | 1,809 | +21 | +1.2% | 235,600 |
| 2013/12/26 | 1,749 | 1,794 | 1,740 | 1,788 | +55 | +3.2% | 188,700 |
| 2013/12/25 | 1,741 | 1,755 | 1,724 | 1,733 | -17 | -1% | 316,100 |
| 2013/12/24 | 1,769 | 1,779 | 1,746 | 1,750 | -6 | -0.3% | 252,200 |
| 2013/12/20 | 1,780 | 1,783 | 1,743 | 1,756 | -23 | -1.3% | 335,700 |
| 2013/12/19 | 1,770 | 1,782 | 1,750 | 1,779 | +40 | +2.3% | 319,000 |
| 2013/12/18 | 1,695 | 1,739 | 1,689 | 1,739 | +43 | +2.5% | 231,400 |
| 2013/12/17 | 1,702 | 1,715 | 1,690 | 1,696 | +11 | +0.7% | 144,900 |
| 2013/12/16 | 1,694 | 1,713 | 1,682 | 1,685 | -37 | -2.1% | 162,100 |
| 2013/12/13 | 1,690 | 1,741 | 1,690 | 1,722 | +28 | +1.7% | 584,600 |
| 2013/12/12 | 1,684 | 1,713 | 1,680 | 1,694 | +1 | +0.1% | 224,200 |
| 2013/12/11 | 1,711 | 1,728 | 1,678 | 1,693 | -37 | -2.1% | 210,300 |
| 2013/12/10 | 1,742 | 1,758 | 1,726 | 1,730 | -19 | -1.1% | 181,300 |
| 2013/12/09 | 1,759 | 1,766 | 1,739 | 1,749 | +16 | +0.9% | 150,900 |
| 2013/12/06 | 1,725 | 1,746 | 1,712 | 1,733 | +7 | +0.4% | 266,000 |
| 2013/12/05 | 1,757 | 1,781 | 1,726 | 1,726 | -48 | -2.7% | 310,500 |
| 2013/12/04 | 1,798 | 1,810 | 1,770 | 1,774 | -50 | -2.7% | 235,700 |
| 2013/12/03 | 1,800 | 1,840 | 1,791 | 1,824 | +26 | +1.4% | 335,000 |
| 2013/12/02 | 1,805 | 1,811 | 1,780 | 1,798 | -7 | -0.4% | 163,100 |
| 2013/11/29 | 1,815 | 1,824 | 1,783 | 1,805 | +8 | +0.4% | 231,700 |
| 2013/11/28 | 1,790 | 1,809 | 1,780 | 1,797 | +28 | +1.6% | 194,100 |
| 2013/11/27 | 1,747 | 1,783 | 1,741 | 1,769 | +17 | +1% | 142,800 |
| 2013/11/26 | 1,754 | 1,773 | 1,751 | 1,752 | -28 | -1.6% | 144,000 |
| 2013/11/25 | 1,763 | 1,786 | 1,762 | 1,780 | +20 | +1.1% | 141,600 |
| 2013/11/22 | 1,810 | 1,819 | 1,756 | 1,760 | -33 | -1.8% | 328,600 |
| 2013/11/21 | 1,804 | 1,809 | 1,775 | 1,793 | +12 | +0.7% | 184,300 |
| 2013/11/20 | 1,800 | 1,811 | 1,778 | 1,781 | -17 | -0.9% | 124,600 |
| 2013/11/19 | 1,820 | 1,845 | 1,788 | 1,798 | -31 | -1.7% | 178,100 |
| 2013/11/18 | 1,858 | 1,880 | 1,821 | 1,829 | -9 | -0.5% | 277,800 |
| 2013/11/15 | 1,795 | 1,846 | 1,791 | 1,838 | +55 | +3.1% | 470,400 |
2751～
2800
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 466,000円 | +16.5% | +0.4% | 3.78% | 16.04倍 | 1.32倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| スターツ | 392,000円 | -2.3% | -8.1% | 2.81% | 8.43倍 | 1.10倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 58,400円 | +2.5% | +53.0% | 1.71% | 10.73倍 | 2.43倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| いちご | 38,000円 | +15.9% | +7.5% | 3.03% | 10.06倍 | 1.45倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| カチタス | 204,800円 | +6.1% | +11.2% | 2.73% | 17.04倍 | 3.73倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
市場注目の銘柄
チャート関連のコラム
