平和不動産の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2014/02/13 | 1,584 | 1,585 | 1,516 | 1,522 | -63 | -4% | 308,400 |
2014/02/12 | 1,600 | 1,608 | 1,576 | 1,585 | +4 | +0.3% | 171,500 |
2014/02/10 | 1,578 | 1,587 | 1,562 | 1,581 | +23 | +1.5% | 124,700 |
2014/02/07 | 1,522 | 1,569 | 1,522 | 1,558 | +49 | +3.2% | 167,500 |
2014/02/06 | 1,515 | 1,527 | 1,490 | 1,509 | +6 | +0.4% | 169,900 |
2014/02/05 | 1,501 | 1,516 | 1,478 | 1,503 | +32 | +2.2% | 284,700 |
2014/02/04 | 1,485 | 1,515 | 1,470 | 1,471 | -75 | -4.9% | 478,000 |
2014/02/03 | 1,574 | 1,585 | 1,546 | 1,546 | -55 | -3.4% | 299,300 |
2014/01/31 | 1,645 | 1,659 | 1,574 | 1,601 | -24 | -1.5% | 266,800 |
2014/01/30 | 1,620 | 1,639 | 1,603 | 1,625 | -88 | -5.1% | 411,100 |
2014/01/29 | 1,675 | 1,715 | 1,658 | 1,713 | +65 | +3.9% | 305,000 |
2014/01/28 | 1,617 | 1,654 | 1,604 | 1,648 | +41 | +2.6% | 260,900 |
2014/01/27 | 1,615 | 1,627 | 1,594 | 1,607 | -65 | -3.9% | 470,000 |
2014/01/24 | 1,682 | 1,690 | 1,660 | 1,672 | -27 | -1.6% | 362,600 |
2014/01/23 | 1,730 | 1,745 | 1,699 | 1,699 | -29 | -1.7% | 191,100 |
2014/01/22 | 1,730 | 1,748 | 1,698 | 1,728 | -16 | -0.9% | 244,200 |
2014/01/21 | 1,740 | 1,758 | 1,738 | 1,744 | +4 | +0.2% | 136,500 |
2014/01/20 | 1,737 | 1,748 | 1,714 | 1,740 | +18 | +1% | 217,800 |
2014/01/17 | 1,694 | 1,728 | 1,694 | 1,722 | +19 | +1.1% | 202,400 |
2014/01/16 | 1,713 | 1,733 | 1,698 | 1,703 | -20 | -1.2% | 148,100 |
2014/01/15 | 1,710 | 1,723 | 1,694 | 1,723 | +50 | +3% | 199,000 |
2014/01/14 | 1,697 | 1,701 | 1,666 | 1,673 | -57 | -3.3% | 395,300 |
2014/01/10 | 1,708 | 1,730 | 1,708 | 1,730 | ±0 | ±0% | 381,100 |
2014/01/09 | 1,754 | 1,758 | 1,721 | 1,730 | -34 | -1.9% | 295,700 |
2014/01/08 | 1,768 | 1,770 | 1,743 | 1,764 | +25 | +1.4% | 156,700 |
2014/01/07 | 1,769 | 1,774 | 1,733 | 1,739 | -43 | -2.4% | 290,900 |
2014/01/06 | 1,800 | 1,808 | 1,763 | 1,782 | -44 | -2.4% | 341,200 |
2013/12/30 | 1,815 | 1,844 | 1,802 | 1,826 | +17 | +0.9% | 337,300 |
2013/12/27 | 1,800 | 1,814 | 1,776 | 1,809 | +21 | +1.2% | 235,600 |
2013/12/26 | 1,749 | 1,794 | 1,740 | 1,788 | +55 | +3.2% | 188,700 |
2013/12/25 | 1,741 | 1,755 | 1,724 | 1,733 | -17 | -1% | 316,100 |
2013/12/24 | 1,769 | 1,779 | 1,746 | 1,750 | -6 | -0.3% | 252,200 |
2013/12/20 | 1,780 | 1,783 | 1,743 | 1,756 | -23 | -1.3% | 335,700 |
2013/12/19 | 1,770 | 1,782 | 1,750 | 1,779 | +40 | +2.3% | 319,000 |
2013/12/18 | 1,695 | 1,739 | 1,689 | 1,739 | +43 | +2.5% | 231,400 |
2013/12/17 | 1,702 | 1,715 | 1,690 | 1,696 | +11 | +0.7% | 144,900 |
2013/12/16 | 1,694 | 1,713 | 1,682 | 1,685 | -37 | -2.1% | 162,100 |
2013/12/13 | 1,690 | 1,741 | 1,690 | 1,722 | +28 | +1.7% | 584,600 |
2013/12/12 | 1,684 | 1,713 | 1,680 | 1,694 | +1 | +0.1% | 224,200 |
2013/12/11 | 1,711 | 1,728 | 1,678 | 1,693 | -37 | -2.1% | 210,300 |
2013/12/10 | 1,742 | 1,758 | 1,726 | 1,730 | -19 | -1.1% | 181,300 |
2013/12/09 | 1,759 | 1,766 | 1,739 | 1,749 | +16 | +0.9% | 150,900 |
2013/12/06 | 1,725 | 1,746 | 1,712 | 1,733 | +7 | +0.4% | 266,000 |
2013/12/05 | 1,757 | 1,781 | 1,726 | 1,726 | -48 | -2.7% | 310,500 |
2013/12/04 | 1,798 | 1,810 | 1,770 | 1,774 | -50 | -2.7% | 235,700 |
2013/12/03 | 1,800 | 1,840 | 1,791 | 1,824 | +26 | +1.4% | 335,000 |
2013/12/02 | 1,805 | 1,811 | 1,780 | 1,798 | -7 | -0.4% | 163,100 |
2013/11/29 | 1,815 | 1,824 | 1,783 | 1,805 | +8 | +0.4% | 231,700 |
2013/11/28 | 1,790 | 1,809 | 1,780 | 1,797 | +28 | +1.6% | 194,100 |
2013/11/27 | 1,747 | 1,783 | 1,741 | 1,769 | +17 | +1% | 142,800 |
2801~
2850
件表示中 / 3750件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
平和不 | 223,600円 | +16.5% | +0.4% | 3.94% | 15.40倍 | 1.26倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
霞ヶ関キャ | 1,806,000円 | +44.6% | +90.8% | 1.33% | 17.81倍 | 6.40倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
いちご | 39,400円 | +15.9% | +7.5% | 2.92% | 10.28倍 | 1.48倍 |
|
不動産運用の「心築」事業とREIT運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
トーセイ | 280,400円 | +19.4% | +14.0% | 3.50% | 9.65倍 | 1.37倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
ゴールドクレ | 331,500円 | +2.4% | +6.5% | 3.02% | 22.03倍 | 0.83倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
市場注目の銘柄
チャート関連のコラム