平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/11/14 | 1,768 | 1,798 | 1,747 | 1,783 | +51 | +2.9% | 268,500 |
| 2013/11/13 | 1,714 | 1,765 | 1,710 | 1,732 | -4 | -0.2% | 186,500 |
| 2013/11/12 | 1,656 | 1,737 | 1,656 | 1,736 | +70 | +4.2% | 227,600 |
| 2013/11/11 | 1,662 | 1,691 | 1,650 | 1,666 | +22 | +1.3% | 222,900 |
| 2013/11/08 | 1,650 | 1,665 | 1,560 | 1,644 | -36 | -2.1% | 290,400 |
| 2013/11/07 | 1,711 | 1,726 | 1,678 | 1,680 | -35 | -2% | 186,800 |
| 2013/11/06 | 1,703 | 1,725 | 1,686 | 1,715 | +4 | +0.2% | 117,100 |
| 2013/11/05 | 1,725 | 1,743 | 1,701 | 1,711 | -18 | -1% | 169,900 |
| 2013/11/01 | 1,781 | 1,785 | 1,711 | 1,729 | -39 | -2.2% | 166,700 |
| 2013/10/31 | 1,776 | 1,802 | 1,762 | 1,768 | -27 | -1.5% | 164,100 |
| 2013/10/30 | 1,809 | 1,820 | 1,780 | 1,795 | +2 | +0.1% | 209,800 |
| 2013/10/29 | 1,790 | 1,812 | 1,780 | 1,793 | -7 | -0.4% | 150,100 |
| 2013/10/28 | 1,782 | 1,810 | 1,773 | 1,800 | +30 | +1.7% | 137,800 |
| 2013/10/25 | 1,830 | 1,830 | 1,770 | 1,770 | -60 | -3.3% | 194,000 |
| 2013/10/24 | 1,781 | 1,837 | 1,772 | 1,830 | +43 | +2.4% | 215,900 |
| 2013/10/23 | 1,841 | 1,848 | 1,787 | 1,787 | -53 | -2.9% | 187,100 |
| 2013/10/22 | 1,834 | 1,845 | 1,822 | 1,840 | +8 | +0.4% | 118,500 |
| 2013/10/21 | 1,803 | 1,834 | 1,800 | 1,832 | +41 | +2.3% | 148,800 |
| 2013/10/18 | 1,790 | 1,820 | 1,784 | 1,791 | +5 | +0.3% | 165,300 |
| 2013/10/17 | 1,804 | 1,822 | 1,740 | 1,786 | +5 | +0.3% | 226,000 |
| 2013/10/16 | 1,785 | 1,798 | 1,770 | 1,781 | -2 | -0.1% | 97,400 |
| 2013/10/15 | 1,800 | 1,807 | 1,778 | 1,783 | -3 | -0.2% | 112,100 |
| 2013/10/11 | 1,802 | 1,807 | 1,775 | 1,786 | +34 | +1.9% | 291,700 |
| 2013/10/10 | 1,759 | 1,780 | 1,726 | 1,752 | +15 | +0.9% | 195,200 |
| 2013/10/09 | 1,644 | 1,738 | 1,635 | 1,737 | +95 | +5.8% | 248,700 |
| 2013/10/08 | 1,580 | 1,646 | 1,580 | 1,642 | +18 | +1.1% | 264,000 |
| 2013/10/07 | 1,681 | 1,684 | 1,624 | 1,624 | -45 | -2.7% | 191,500 |
| 2013/10/04 | 1,672 | 1,684 | 1,633 | 1,669 | -6 | -0.4% | 222,700 |
| 2013/10/03 | 1,710 | 1,710 | 1,672 | 1,675 | -35 | -2% | 254,400 |
| 2013/10/02 | 1,752 | 1,789 | 1,701 | 1,710 | -73 | -4.1% | 267,400 |
| 2013/10/01 | 1,797 | 1,822 | 1,781 | 1,783 | -21 | -1.2% | 128,900 |
| 2013/09/30 | 1,790 | 1,835 | 1,790 | 1,804 | -40 | -2.2% | 122,500 |
| 2013/09/27 | 1,837 | 1,875 | 1,835 | 1,844 | -17 | -0.9% | 133,200 |
| 2013/09/26 | 1,792 | 1,863 | 1,775 | 1,861 | +40 | +2.2% | 197,600 |
| 2013/09/25 | 1,855 | 1,870 | 1,815 | 1,821 | -56 | -3% | 309,900 |
| 2013/09/24 | 1,889 | 1,900 | 1,846 | 1,877 | -23 | -1.2% | 187,800 |
| 2013/09/20 | 1,940 | 1,945 | 1,895 | 1,900 | -16 | -0.8% | 221,400 |
| 2013/09/19 | 1,900 | 1,920 | 1,881 | 1,916 | +61 | +3.3% | 287,400 |
| 2013/09/18 | 1,821 | 1,877 | 1,821 | 1,855 | +43 | +2.4% | 193,900 |
| 2013/09/17 | 1,846 | 1,858 | 1,810 | 1,812 | -33 | -1.8% | 162,000 |
| 2013/09/13 | 1,832 | 1,868 | 1,812 | 1,845 | +1 | +0.1% | 467,500 |
| 2013/09/12 | 1,857 | 1,865 | 1,815 | 1,844 | -12 | -0.6% | 269,400 |
| 2013/09/11 | 1,875 | 1,882 | 1,848 | 1,856 | ±0 | ±0% | 291,400 |
| 2013/09/10 | 1,831 | 1,859 | 1,820 | 1,856 | +38 | +2.1% | 400,700 |
| 2013/09/09 | 1,799 | 1,820 | 1,735 | 1,818 | +194 | +11.9% | 652,500 |
| 2013/09/06 | 1,676 | 1,683 | 1,606 | 1,624 | -74 | -4.4% | 330,500 |
| 2013/09/05 | 1,741 | 1,754 | 1,676 | 1,698 | -3 | -0.2% | 266,400 |
| 2013/09/04 | 1,670 | 1,705 | 1,654 | 1,701 | +25 | +1.5% | 217,500 |
| 2013/09/03 | 1,628 | 1,690 | 1,628 | 1,676 | +65 | +4% | 331,000 |
| 2013/09/02 | 1,558 | 1,620 | 1,558 | 1,611 | +53 | +3.4% | 215,100 |
2801～
2850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 466,000円 | +16.5% | +0.4% | 3.78% | 16.04倍 | 1.32倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| スターツ | 392,000円 | -2.3% | -8.1% | 2.81% | 8.43倍 | 1.10倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| レオパレス２１ | 58,400円 | +2.5% | +53.0% | 1.71% | 10.73倍 | 2.43倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| いちご | 38,000円 | +15.9% | +7.5% | 3.03% | 10.06倍 | 1.45倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| カチタス | 204,800円 | +6.1% | +11.2% | 2.73% | 17.04倍 | 3.73倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
市場注目の銘柄
チャート関連のコラム
