平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/07/10 | 1,573 | 1,585 | 1,554 | 1,555 | -4 | -0.3% | 178,800 |
| 2014/07/09 | 1,576 | 1,580 | 1,552 | 1,559 | -29 | -1.8% | 423,200 |
| 2014/07/08 | 1,600 | 1,600 | 1,576 | 1,588 | -15 | -0.9% | 224,900 |
| 2014/07/07 | 1,611 | 1,620 | 1,602 | 1,603 | -11 | -0.7% | 164,000 |
| 2014/07/04 | 1,624 | 1,625 | 1,606 | 1,614 | +6 | +0.4% | 98,500 |
| 2014/07/03 | 1,621 | 1,626 | 1,604 | 1,608 | -20 | -1.2% | 203,200 |
| 2014/07/02 | 1,637 | 1,643 | 1,621 | 1,628 | ±0 | ±0% | 171,700 |
| 2014/07/01 | 1,625 | 1,643 | 1,621 | 1,628 | -1 | -0.1% | 212,100 |
| 2014/06/30 | 1,619 | 1,630 | 1,605 | 1,629 | +12 | +0.7% | 130,500 |
| 2014/06/27 | 1,643 | 1,648 | 1,609 | 1,617 | -28 | -1.7% | 148,800 |
| 2014/06/26 | 1,648 | 1,659 | 1,638 | 1,645 | -6 | -0.4% | 108,200 |
| 2014/06/25 | 1,652 | 1,664 | 1,644 | 1,651 | -15 | -0.9% | 69,800 |
| 2014/06/24 | 1,660 | 1,677 | 1,631 | 1,666 | -2 | -0.1% | 151,600 |
| 2014/06/23 | 1,668 | 1,683 | 1,660 | 1,668 | +5 | +0.3% | 136,500 |
| 2014/06/20 | 1,630 | 1,673 | 1,630 | 1,663 | +8 | +0.5% | 231,100 |
| 2014/06/19 | 1,611 | 1,658 | 1,611 | 1,655 | +33 | +2% | 220,100 |
| 2014/06/18 | 1,619 | 1,627 | 1,606 | 1,622 | +3 | +0.2% | 111,900 |
| 2014/06/17 | 1,630 | 1,630 | 1,611 | 1,619 | +4 | +0.2% | 84,500 |
| 2014/06/16 | 1,635 | 1,640 | 1,607 | 1,615 | -37 | -2.2% | 156,900 |
| 2014/06/13 | 1,617 | 1,657 | 1,615 | 1,652 | +10 | +0.6% | 317,100 |
| 2014/06/12 | 1,668 | 1,668 | 1,635 | 1,642 | -38 | -2.3% | 125,400 |
| 2014/06/11 | 1,648 | 1,684 | 1,643 | 1,680 | +51 | +3.1% | 366,700 |
| 2014/06/10 | 1,667 | 1,673 | 1,626 | 1,629 | -41 | -2.5% | 130,200 |
| 2014/06/09 | 1,670 | 1,673 | 1,654 | 1,670 | +28 | +1.7% | 179,900 |
| 2014/06/06 | 1,634 | 1,649 | 1,621 | 1,642 | +19 | +1.2% | 155,900 |
| 2014/06/05 | 1,642 | 1,644 | 1,601 | 1,623 | -4 | -0.2% | 151,900 |
| 2014/06/04 | 1,642 | 1,652 | 1,612 | 1,627 | -24 | -1.5% | 130,000 |
| 2014/06/03 | 1,662 | 1,682 | 1,650 | 1,651 | +8 | +0.5% | 306,800 |
| 2014/06/02 | 1,567 | 1,644 | 1,567 | 1,643 | +94 | +6.1% | 344,000 |
| 2014/05/30 | 1,585 | 1,589 | 1,546 | 1,549 | -28 | -1.8% | 216,300 |
| 2014/05/29 | 1,577 | 1,588 | 1,567 | 1,577 | -21 | -1.3% | 144,000 |
| 2014/05/28 | 1,599 | 1,615 | 1,587 | 1,598 | -11 | -0.7% | 239,900 |
| 2014/05/27 | 1,593 | 1,619 | 1,591 | 1,609 | +9 | +0.6% | 133,800 |
| 2014/05/26 | 1,589 | 1,613 | 1,585 | 1,600 | +16 | +1% | 89,200 |
| 2014/05/23 | 1,592 | 1,613 | 1,579 | 1,584 | +13 | +0.8% | 114,700 |
| 2014/05/22 | 1,536 | 1,580 | 1,531 | 1,571 | +48 | +3.2% | 125,800 |
| 2014/05/21 | 1,528 | 1,531 | 1,505 | 1,523 | -18 | -1.2% | 150,100 |
| 2014/05/20 | 1,538 | 1,571 | 1,536 | 1,541 | +2 | +0.1% | 105,400 |
| 2014/05/19 | 1,588 | 1,592 | 1,539 | 1,539 | -42 | -2.7% | 159,100 |
| 2014/05/16 | 1,577 | 1,599 | 1,564 | 1,581 | -44 | -2.7% | 170,200 |
| 2014/05/15 | 1,625 | 1,628 | 1,601 | 1,625 | -4 | -0.2% | 98,600 |
| 2014/05/14 | 1,603 | 1,633 | 1,600 | 1,629 | +22 | +1.4% | 101,300 |
| 2014/05/13 | 1,572 | 1,617 | 1,550 | 1,607 | +59 | +3.8% | 164,900 |
| 2014/05/12 | 1,575 | 1,581 | 1,548 | 1,548 | -27 | -1.7% | 109,500 |
| 2014/05/09 | 1,565 | 1,594 | 1,565 | 1,575 | -1 | -0.1% | 136,900 |
| 2014/05/08 | 1,570 | 1,597 | 1,565 | 1,576 | +28 | +1.8% | 116,400 |
| 2014/05/07 | 1,568 | 1,576 | 1,548 | 1,548 | -45 | -2.8% | 245,000 |
| 2014/05/02 | 1,595 | 1,615 | 1,591 | 1,593 | -8 | -0.5% | 127,700 |
| 2014/05/01 | 1,607 | 1,624 | 1,576 | 1,601 | -2 | -0.1% | 158,300 |
| 2014/04/30 | 1,584 | 1,614 | 1,579 | 1,603 | +36 | +2.3% | 188,300 |
2701～
2750
件表示中 / 3751件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 223,700円 | +16.5% | +0.4% | 3.93% | 15.40倍 | 1.27倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| 霞ヶ関キャ | 1,824,000円 | +44.6% | +90.8% | 1.32% | 17.99倍 | 6.46倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| いちご | 39,800円 | +15.9% | +7.5% | 2.89% | 10.39倍 | 1.50倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| トーセイ | 281,600円 | +19.4% | +14.0% | 3.48% | 9.69倍 | 1.38倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
| ゴールドクレ | 332,500円 | +2.4% | +6.5% | 3.01% | 22.10倍 | 0.83倍 |
|
少人数効率経営のマンション開発・分譲会社。首都圏軸にファミリー向けを展開。好財務体質 |
市場注目の銘柄
チャート関連のコラム
