平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/17 | 3,935 | 3,965 | 3,915 | 3,965 | +45 | +1.1% | 61,600 |
| 2024/07/16 | 3,980 | 3,980 | 3,920 | 3,920 | -60 | -1.5% | 65,300 |
| 2024/07/12 | 3,925 | 4,005 | 3,920 | 3,980 | +45 | +1.1% | 63,100 |
| 2024/07/11 | 3,945 | 3,960 | 3,925 | 3,935 | +30 | +0.8% | 58,000 |
| 2024/07/10 | 3,890 | 3,915 | 3,875 | 3,905 | +15 | +0.4% | 79,200 |
| 2024/07/09 | 3,900 | 3,920 | 3,855 | 3,890 | ±0 | ±0% | 173,800 |
| 2024/07/08 | 3,965 | 3,970 | 3,880 | 3,890 | -100 | -2.5% | 128,900 |
| 2024/07/05 | 3,990 | 4,010 | 3,925 | 3,990 | -5 | -0.1% | 132,400 |
| 2024/07/04 | 3,975 | 4,005 | 3,950 | 3,995 | +40 | +1% | 56,700 |
| 2024/07/03 | 3,900 | 3,980 | 3,900 | 3,955 | +50 | +1.3% | 86,000 |
| 2024/07/02 | 3,910 | 3,945 | 3,870 | 3,905 | -5 | -0.1% | 104,800 |
| 2024/07/01 | 3,940 | 3,950 | 3,900 | 3,910 | -10 | -0.3% | 107,700 |
| 2024/06/28 | 3,930 | 3,955 | 3,900 | 3,920 | -5 | -0.1% | 81,500 |
| 2024/06/27 | 3,920 | 3,930 | 3,895 | 3,925 | ±0 | ±0% | 61,000 |
| 2024/06/26 | 3,910 | 3,940 | 3,905 | 3,925 | +5 | +0.1% | 47,000 |
| 2024/06/25 | 3,920 | 3,955 | 3,910 | 3,920 | +10 | +0.3% | 65,500 |
| 2024/06/24 | 3,890 | 3,910 | 3,855 | 3,910 | +20 | +0.5% | 76,200 |
| 2024/06/21 | 3,925 | 3,935 | 3,880 | 3,890 | -35 | -0.9% | 229,300 |
| 2024/06/20 | 3,890 | 3,935 | 3,890 | 3,925 | +25 | +0.6% | 60,900 |
| 2024/06/19 | 3,900 | 3,915 | 3,855 | 3,900 | -10 | -0.3% | 100,800 |
| 2024/06/18 | 3,910 | 3,930 | 3,875 | 3,910 | +15 | +0.4% | 96,400 |
| 2024/06/17 | 3,805 | 3,895 | 3,805 | 3,895 | +70 | +1.8% | 153,000 |
| 2024/06/14 | 3,705 | 3,845 | 3,705 | 3,825 | +90 | +2.4% | 209,000 |
| 2024/06/13 | 3,795 | 3,795 | 3,735 | 3,735 | -60 | -1.6% | 110,400 |
| 2024/06/12 | 3,770 | 3,800 | 3,755 | 3,795 | -10 | -0.3% | 116,900 |
| 2024/06/11 | 3,830 | 3,875 | 3,795 | 3,805 | +10 | +0.3% | 203,100 |
| 2024/06/10 | 3,875 | 3,890 | 3,770 | 3,795 | +25 | +0.7% | 386,400 |
| 2024/06/07 | 3,800 | 3,805 | 3,765 | 3,770 | -40 | -1% | 73,800 |
| 2024/06/06 | 3,840 | 3,845 | 3,800 | 3,810 | -35 | -0.9% | 46,900 |
| 2024/06/05 | 3,815 | 3,870 | 3,805 | 3,845 | +5 | +0.1% | 53,500 |
| 2024/06/04 | 3,790 | 3,855 | 3,775 | 3,840 | +35 | +0.9% | 91,700 |
| 2024/06/03 | 3,805 | 3,825 | 3,795 | 3,805 | +15 | +0.4% | 62,200 |
| 2024/05/31 | 3,845 | 3,850 | 3,790 | 3,790 | +15 | +0.4% | 336,400 |
| 2024/05/30 | 3,770 | 3,785 | 3,745 | 3,775 | -20 | -0.5% | 128,500 |
| 2024/05/29 | 3,865 | 3,890 | 3,795 | 3,795 | -70 | -1.8% | 90,800 |
| 2024/05/28 | 3,900 | 3,905 | 3,865 | 3,865 | -20 | -0.5% | 75,700 |
| 2024/05/27 | 3,890 | 3,900 | 3,860 | 3,885 | +10 | +0.3% | 59,200 |
| 2024/05/24 | 3,810 | 3,890 | 3,810 | 3,875 | +10 | +0.3% | 73,300 |
| 2024/05/23 | 3,860 | 3,895 | 3,840 | 3,865 | -5 | -0.1% | 56,700 |
| 2024/05/22 | 3,870 | 3,900 | 3,850 | 3,870 | -5 | -0.1% | 63,100 |
| 2024/05/21 | 3,910 | 3,930 | 3,875 | 3,875 | -35 | -0.9% | 61,100 |
| 2024/05/20 | 3,845 | 3,915 | 3,845 | 3,910 | +60 | +1.6% | 56,500 |
| 2024/05/17 | 3,825 | 3,885 | 3,810 | 3,850 | +15 | +0.4% | 70,100 |
| 2024/05/16 | 3,850 | 3,850 | 3,805 | 3,835 | -25 | -0.6% | 85,700 |
| 2024/05/15 | 3,915 | 3,915 | 3,860 | 3,860 | -55 | -1.4% | 92,200 |
| 2024/05/14 | 3,950 | 3,950 | 3,910 | 3,915 | -35 | -0.9% | 81,600 |
| 2024/05/13 | 3,940 | 3,985 | 3,900 | 3,950 | -15 | -0.4% | 84,000 |
| 2024/05/10 | 3,955 | 3,985 | 3,930 | 3,965 | +35 | +0.9% | 103,900 |
| 2024/05/09 | 3,940 | 3,955 | 3,870 | 3,930 | -25 | -0.6% | 229,300 |
| 2024/05/08 | 3,900 | 3,985 | 3,895 | 3,955 | +45 | +1.2% | 162,800 |
251～
300
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 224,800円 | +16.5% | +0.4% | 3.91% | 15.48倍 | 1.27倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| カチタス | 252,100円 | +12.7% | +13.1% | 2.78% | 18.25倍 | 4.31倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| いちご | 39,800円 | +15.9% | +7.5% | 2.89% | 10.39倍 | 1.50倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| 霞ヶ関キャ | 1,767,000円 | +44.6% | +90.8% | 1.36% | 17.42倍 | 6.26倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| トーセイ | 283,500円 | +19.4% | +14.0% | 3.46% | 9.76倍 | 1.38倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
市場注目の銘柄
チャート関連のコラム
