平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/28 | 4,725 | 4,755 | 4,640 | 4,640 | -70 | -1.5% | 183,700 |
| 2025/02/27 | 4,710 | 4,715 | 4,675 | 4,710 | +25 | +0.5% | 54,400 |
| 2025/02/26 | 4,685 | 4,690 | 4,640 | 4,685 | +15 | +0.3% | 71,100 |
| 2025/02/25 | 4,660 | 4,710 | 4,655 | 4,670 | -5 | -0.1% | 69,900 |
| 2025/02/21 | 4,685 | 4,720 | 4,675 | 4,675 | -45 | -1% | 52,700 |
| 2025/02/20 | 4,750 | 4,765 | 4,685 | 4,720 | -35 | -0.7% | 58,100 |
| 2025/02/19 | 4,800 | 4,805 | 4,755 | 4,755 | -10 | -0.2% | 45,900 |
| 2025/02/18 | 4,805 | 4,815 | 4,765 | 4,765 | -40 | -0.8% | 45,700 |
| 2025/02/17 | 4,805 | 4,850 | 4,800 | 4,805 | +5 | +0.1% | 45,400 |
| 2025/02/14 | 4,770 | 4,850 | 4,760 | 4,800 | +30 | +0.6% | 108,700 |
| 2025/02/13 | 4,765 | 4,785 | 4,735 | 4,770 | +45 | +1% | 51,300 |
| 2025/02/12 | 4,800 | 4,800 | 4,700 | 4,725 | -20 | -0.4% | 95,200 |
| 2025/02/10 | 4,850 | 4,855 | 4,740 | 4,745 | -105 | -2.2% | 155,600 |
| 2025/02/07 | 4,850 | 4,880 | 4,805 | 4,850 | +40 | +0.8% | 107,600 |
| 2025/02/06 | 4,855 | 4,855 | 4,785 | 4,810 | -30 | -0.6% | 72,100 |
| 2025/02/05 | 4,900 | 4,935 | 4,825 | 4,840 | -20 | -0.4% | 126,800 |
| 2025/02/04 | 4,735 | 4,865 | 4,730 | 4,860 | +165 | +3.5% | 223,300 |
| 2025/02/03 | 4,525 | 4,780 | 4,500 | 4,695 | +170 | +3.8% | 233,000 |
| 2025/01/31 | 4,605 | 4,700 | 4,490 | 4,525 | -75 | -1.6% | 173,900 |
| 2025/01/30 | 4,585 | 4,620 | 4,570 | 4,600 | +5 | +0.1% | 80,100 |
| 2025/01/29 | 4,615 | 4,645 | 4,595 | 4,595 | -20 | -0.4% | 73,200 |
| 2025/01/28 | 4,530 | 4,640 | 4,530 | 4,615 | +70 | +1.5% | 78,800 |
| 2025/01/27 | 4,525 | 4,545 | 4,495 | 4,545 | +50 | +1.1% | 48,900 |
| 2025/01/24 | 4,475 | 4,535 | 4,475 | 4,495 | +25 | +0.6% | 65,700 |
| 2025/01/23 | 4,455 | 4,475 | 4,440 | 4,470 | +10 | +0.2% | 47,000 |
| 2025/01/22 | 4,480 | 4,480 | 4,455 | 4,460 | ±0 | ±0% | 53,700 |
| 2025/01/21 | 4,450 | 4,475 | 4,445 | 4,460 | +15 | +0.3% | 62,500 |
| 2025/01/20 | 4,415 | 4,470 | 4,415 | 4,445 | +30 | +0.7% | 76,800 |
| 2025/01/17 | 4,435 | 4,445 | 4,400 | 4,415 | -20 | -0.5% | 102,700 |
| 2025/01/16 | 4,460 | 4,470 | 4,420 | 4,435 | -25 | -0.6% | 76,100 |
| 2025/01/15 | 4,505 | 4,515 | 4,445 | 4,460 | -5 | -0.1% | 90,700 |
| 2025/01/14 | 4,500 | 4,525 | 4,450 | 4,465 | -45 | -1% | 95,800 |
| 2025/01/10 | 4,505 | 4,535 | 4,495 | 4,510 | +5 | +0.1% | 93,700 |
| 2025/01/09 | 4,455 | 4,535 | 4,450 | 4,505 | +40 | +0.9% | 103,600 |
| 2025/01/08 | 4,470 | 4,500 | 4,465 | 4,465 | -15 | -0.3% | 78,700 |
| 2025/01/07 | 4,490 | 4,500 | 4,425 | 4,480 | -30 | -0.7% | 120,100 |
| 2025/01/06 | 4,430 | 4,525 | 4,420 | 4,510 | +150 | +3.4% | 150,400 |
| 2024/12/30 | 4,340 | 4,375 | 4,315 | 4,360 | +20 | +0.5% | 89,500 |
| 2024/12/27 | 4,340 | 4,345 | 4,305 | 4,340 | +25 | +0.6% | 53,900 |
| 2024/12/26 | 4,295 | 4,315 | 4,295 | 4,315 | +20 | +0.5% | 51,100 |
| 2024/12/25 | 4,260 | 4,295 | 4,260 | 4,295 | ±0 | ±0% | 28,200 |
| 2024/12/24 | 4,230 | 4,295 | 4,215 | 4,295 | +65 | +1.5% | 59,900 |
| 2024/12/23 | 4,220 | 4,255 | 4,205 | 4,230 | +35 | +0.8% | 39,600 |
| 2024/12/20 | 4,220 | 4,240 | 4,195 | 4,195 | +25 | +0.6% | 124,900 |
| 2024/12/19 | 4,155 | 4,200 | 4,145 | 4,170 | -15 | -0.4% | 56,900 |
| 2024/12/18 | 4,210 | 4,220 | 4,185 | 4,185 | -25 | -0.6% | 52,000 |
| 2024/12/17 | 4,210 | 4,250 | 4,195 | 4,210 | +5 | +0.1% | 75,600 |
| 2024/12/16 | 4,205 | 4,230 | 4,180 | 4,205 | ±0 | ±0% | 38,900 |
| 2024/12/13 | 4,190 | 4,245 | 4,190 | 4,205 | ±0 | ±0% | 118,600 |
| 2024/12/12 | 4,190 | 4,235 | 4,185 | 4,205 | +15 | +0.4% | 52,600 |
101～
150
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 224,800円 | +16.5% | +0.4% | 3.91% | 15.48倍 | 1.27倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| カチタス | 252,100円 | +12.7% | +13.1% | 2.78% | 18.25倍 | 4.31倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| いちご | 39,800円 | +15.9% | +7.5% | 2.89% | 10.39倍 | 1.50倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| 霞ヶ関キャ | 1,767,000円 | +44.6% | +90.8% | 1.36% | 17.42倍 | 6.26倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| トーセイ | 283,500円 | +19.4% | +14.0% | 3.46% | 9.76倍 | 1.38倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
市場注目の銘柄
チャート関連のコラム
