平和不動産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/30 | 4,100 | 4,145 | 4,060 | 4,080 | -85 | -2% | 173,100 |
| 2024/09/27 | 4,155 | 4,205 | 4,130 | 4,165 | -50 | -1.2% | 91,800 |
| 2024/09/26 | 4,175 | 4,220 | 4,150 | 4,215 | +80 | +1.9% | 118,200 |
| 2024/09/25 | 4,110 | 4,155 | 4,105 | 4,135 | +25 | +0.6% | 71,100 |
| 2024/09/24 | 4,090 | 4,175 | 4,070 | 4,110 | +50 | +1.2% | 112,800 |
| 2024/09/20 | 4,060 | 4,085 | 4,030 | 4,060 | +5 | +0.1% | 553,800 |
| 2024/09/19 | 4,035 | 4,065 | 4,015 | 4,055 | +50 | +1.2% | 119,900 |
| 2024/09/18 | 3,995 | 4,045 | 3,965 | 4,005 | -5 | -0.1% | 118,700 |
| 2024/09/17 | 3,995 | 4,045 | 3,965 | 4,010 | +45 | +1.1% | 101,600 |
| 2024/09/13 | 3,955 | 3,990 | 3,950 | 3,965 | -5 | -0.1% | 121,700 |
| 2024/09/12 | 3,950 | 3,985 | 3,940 | 3,970 | +55 | +1.4% | 93,300 |
| 2024/09/11 | 3,985 | 4,000 | 3,900 | 3,915 | -95 | -2.4% | 152,700 |
| 2024/09/10 | 3,990 | 4,035 | 3,990 | 4,010 | +20 | +0.5% | 73,500 |
| 2024/09/09 | 3,950 | 4,015 | 3,920 | 3,990 | -5 | -0.1% | 128,000 |
| 2024/09/06 | 4,015 | 4,040 | 3,990 | 3,995 | -25 | -0.6% | 94,300 |
| 2024/09/05 | 4,005 | 4,050 | 3,990 | 4,020 | +5 | +0.1% | 95,200 |
| 2024/09/04 | 3,995 | 4,070 | 3,980 | 4,015 | -5 | -0.1% | 119,700 |
| 2024/09/03 | 4,035 | 4,050 | 4,010 | 4,020 | -15 | -0.4% | 59,000 |
| 2024/09/02 | 4,075 | 4,080 | 4,020 | 4,035 | -35 | -0.9% | 54,900 |
| 2024/08/30 | 4,035 | 4,090 | 4,005 | 4,070 | +40 | +1% | 305,100 |
| 2024/08/29 | 4,055 | 4,070 | 4,010 | 4,030 | -45 | -1.1% | 97,100 |
| 2024/08/28 | 4,040 | 4,075 | 4,035 | 4,075 | +20 | +0.5% | 61,000 |
| 2024/08/27 | 4,000 | 4,085 | 4,000 | 4,055 | +60 | +1.5% | 78,700 |
| 2024/08/26 | 4,060 | 4,065 | 3,980 | 3,995 | -70 | -1.7% | 108,300 |
| 2024/08/23 | 4,075 | 4,090 | 3,995 | 4,065 | -10 | -0.2% | 84,700 |
| 2024/08/22 | 4,065 | 4,095 | 4,035 | 4,075 | +25 | +0.6% | 70,600 |
| 2024/08/21 | 4,015 | 4,065 | 4,015 | 4,050 | -10 | -0.2% | 95,300 |
| 2024/08/20 | 4,045 | 4,115 | 4,045 | 4,060 | +65 | +1.6% | 118,900 |
| 2024/08/19 | 4,010 | 4,035 | 3,985 | 3,995 | -35 | -0.9% | 59,500 |
| 2024/08/16 | 3,980 | 4,030 | 3,965 | 4,030 | +85 | +2.2% | 65,000 |
| 2024/08/15 | 3,985 | 3,990 | 3,945 | 3,945 | -25 | -0.6% | 57,600 |
| 2024/08/14 | 3,935 | 4,015 | 3,925 | 3,970 | +35 | +0.9% | 75,900 |
| 2024/08/13 | 3,925 | 3,985 | 3,910 | 3,935 | +15 | +0.4% | 131,600 |
| 2024/08/09 | 3,930 | 3,955 | 3,880 | 3,920 | +5 | +0.1% | 129,800 |
| 2024/08/08 | 3,800 | 3,980 | 3,785 | 3,915 | +55 | +1.4% | 110,000 |
| 2024/08/07 | 3,735 | 3,975 | 3,725 | 3,860 | +35 | +0.9% | 199,900 |
| 2024/08/06 | 3,730 | 3,950 | 3,705 | 3,825 | +285 | +8.1% | 173,300 |
| 2024/08/05 | 3,745 | 3,770 | 3,485 | 3,540 | -335 | -8.6% | 243,500 |
| 2024/08/02 | 3,960 | 3,960 | 3,860 | 3,875 | -180 | -4.4% | 289,700 |
| 2024/08/01 | 4,210 | 4,280 | 4,035 | 4,055 | -295 | -6.8% | 293,800 |
| 2024/07/31 | 4,180 | 4,365 | 4,160 | 4,350 | +30 | +0.7% | 212,200 |
| 2024/07/30 | 4,505 | 4,590 | 4,315 | 4,320 | +130 | +3.1% | 330,800 |
| 2024/07/29 | 4,025 | 4,200 | 4,010 | 4,190 | +180 | +4.5% | 181,000 |
| 2024/07/26 | 3,950 | 4,045 | 3,950 | 4,010 | +55 | +1.4% | 140,500 |
| 2024/07/25 | 3,935 | 4,005 | 3,880 | 3,955 | +10 | +0.3% | 134,800 |
| 2024/07/24 | 3,935 | 3,960 | 3,905 | 3,945 | ±0 | ±0% | 84,300 |
| 2024/07/23 | 3,895 | 3,965 | 3,895 | 3,945 | +50 | +1.3% | 69,000 |
| 2024/07/22 | 3,950 | 3,955 | 3,885 | 3,895 | -65 | -1.6% | 95,100 |
| 2024/07/19 | 3,940 | 3,960 | 3,920 | 3,960 | +20 | +0.5% | 61,800 |
| 2024/07/18 | 3,945 | 3,990 | 3,930 | 3,940 | -25 | -0.6% | 63,100 |
201～
250
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「平和不」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 平和不 | 224,800円 | +16.5% | +0.4% | 3.91% | 15.48倍 | 1.27倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
| カチタス | 252,100円 | +12.7% | +13.1% | 2.78% | 18.25倍 | 4.31倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| いちご | 39,800円 | +15.9% | +7.5% | 2.89% | 10.39倍 | 1.50倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
| 霞ヶ関キャ | 1,767,000円 | +44.6% | +90.8% | 1.36% | 17.42倍 | 6.26倍 |
|
物流施設やグループ向けホテル、高齢者向け施設などを全国で開発。ファンド組成・運用も受託 |
| トーセイ | 283,500円 | +19.4% | +14.0% | 3.46% | 9.76倍 | 1.38倍 |
|
首都圏のオフィスビルや賃貸住宅の不動産再生が柱。ファンド運用、不動産開発、ホテルも |
市場注目の銘柄
チャート関連のコラム
