スターツコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/26 | 1,589 | 1,590 | 1,560 | 1,570 | -4 | -0.3% | 143,000 |
| 2014/11/25 | 1,583 | 1,595 | 1,569 | 1,574 | -9 | -0.6% | 104,400 |
| 2014/11/21 | 1,560 | 1,586 | 1,541 | 1,583 | +11 | +0.7% | 89,500 |
| 2014/11/20 | 1,579 | 1,597 | 1,570 | 1,572 | -7 | -0.4% | 81,700 |
| 2014/11/19 | 1,580 | 1,597 | 1,575 | 1,579 | +6 | +0.4% | 88,000 |
| 2014/11/18 | 1,550 | 1,576 | 1,546 | 1,573 | +46 | +3% | 89,000 |
| 2014/11/17 | 1,592 | 1,600 | 1,521 | 1,527 | -79 | -4.9% | 233,300 |
| 2014/11/14 | 1,641 | 1,641 | 1,581 | 1,606 | -22 | -1.4% | 198,100 |
| 2014/11/13 | 1,648 | 1,648 | 1,612 | 1,628 | -14 | -0.9% | 92,800 |
| 2014/11/12 | 1,658 | 1,661 | 1,626 | 1,642 | -9 | -0.5% | 179,900 |
| 2014/11/11 | 1,637 | 1,652 | 1,625 | 1,651 | +14 | +0.9% | 122,100 |
| 2014/11/10 | 1,630 | 1,646 | 1,623 | 1,637 | +11 | +0.7% | 98,000 |
| 2014/11/07 | 1,605 | 1,654 | 1,605 | 1,626 | +9 | +0.6% | 95,500 |
| 2014/11/06 | 1,670 | 1,670 | 1,612 | 1,617 | -52 | -3.1% | 146,000 |
| 2014/11/05 | 1,632 | 1,672 | 1,627 | 1,669 | -3 | -0.2% | 208,300 |
| 2014/11/04 | 1,669 | 1,687 | 1,625 | 1,672 | +17 | +1% | 812,900 |
| 2014/10/31 | 1,660 | 1,669 | 1,620 | 1,655 | +24 | +1.5% | 551,600 |
| 2014/10/30 | 1,640 | 1,660 | 1,615 | 1,631 | +3 | +0.2% | 1,101,500 |
| 2014/10/29 | 1,636 | 1,640 | 1,616 | 1,628 | +2 | +0.1% | 223,600 |
| 2014/10/28 | 1,630 | 1,633 | 1,603 | 1,626 | +9 | +0.6% | 127,000 |
| 2014/10/27 | 1,635 | 1,638 | 1,597 | 1,617 | -25 | -1.5% | 142,300 |
| 2014/10/24 | 1,630 | 1,644 | 1,603 | 1,642 | +17 | +1% | 155,000 |
| 2014/10/23 | 1,594 | 1,632 | 1,591 | 1,625 | +31 | +1.9% | 188,500 |
| 2014/10/22 | 1,586 | 1,609 | 1,586 | 1,594 | +11 | +0.7% | 72,400 |
| 2014/10/21 | 1,610 | 1,610 | 1,570 | 1,583 | -49 | -3% | 118,500 |
| 2014/10/20 | 1,607 | 1,641 | 1,601 | 1,632 | +82 | +5.3% | 251,400 |
| 2014/10/17 | 1,562 | 1,613 | 1,550 | 1,550 | -9 | -0.6% | 198,100 |
| 2014/10/16 | 1,558 | 1,584 | 1,540 | 1,559 | -9 | -0.6% | 219,200 |
| 2014/10/15 | 1,557 | 1,575 | 1,547 | 1,568 | +42 | +2.8% | 133,200 |
| 2014/10/14 | 1,566 | 1,566 | 1,521 | 1,526 | -35 | -2.2% | 135,400 |
| 2014/10/10 | 1,590 | 1,606 | 1,542 | 1,561 | -29 | -1.8% | 170,900 |
| 2014/10/09 | 1,614 | 1,626 | 1,590 | 1,590 | -29 | -1.8% | 205,100 |
| 2014/10/08 | 1,539 | 1,634 | 1,526 | 1,619 | +92 | +6% | 819,400 |
| 2014/10/07 | 1,513 | 1,531 | 1,507 | 1,527 | +5 | +0.3% | 91,100 |
| 2014/10/06 | 1,518 | 1,528 | 1,507 | 1,522 | +6 | +0.4% | 100,600 |
| 2014/10/03 | 1,516 | 1,541 | 1,507 | 1,516 | -10 | -0.7% | 98,400 |
| 2014/10/02 | 1,574 | 1,574 | 1,526 | 1,526 | -77 | -4.8% | 204,500 |
| 2014/10/01 | 1,605 | 1,615 | 1,581 | 1,603 | -20 | -1.2% | 183,800 |
| 2014/09/30 | 1,610 | 1,632 | 1,591 | 1,623 | +12 | +0.7% | 227,600 |
| 2014/09/29 | 1,590 | 1,612 | 1,577 | 1,611 | +20 | +1.3% | 157,600 |
| 2014/09/26 | 1,570 | 1,591 | 1,563 | 1,591 | +9 | +0.6% | 84,800 |
| 2014/09/25 | 1,594 | 1,596 | 1,576 | 1,582 | -12 | -0.8% | 138,200 |
| 2014/09/24 | 1,605 | 1,615 | 1,567 | 1,594 | -16 | -1% | 200,600 |
| 2014/09/22 | 1,548 | 1,635 | 1,548 | 1,610 | +49 | +3.1% | 290,700 |
| 2014/09/19 | 1,566 | 1,598 | 1,546 | 1,561 | -12 | -0.8% | 287,500 |
| 2014/09/18 | 1,605 | 1,617 | 1,572 | 1,573 | -39 | -2.4% | 180,500 |
| 2014/09/17 | 1,601 | 1,618 | 1,598 | 1,612 | +2 | +0.1% | 214,700 |
| 2014/09/16 | 1,639 | 1,656 | 1,601 | 1,610 | -69 | -4.1% | 615,900 |
| 2014/09/12 | 1,698 | 1,712 | 1,677 | 1,679 | -30 | -1.8% | 128,700 |
| 2014/09/11 | 1,690 | 1,723 | 1,676 | 1,709 | +14 | +0.8% | 73,600 |
2551～
2600
件表示中 / 6944件
類似銘柄と比較する
現在ご覧いただいている「スターツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スターツ | 398,500円 | -2.3% | -8.1% | 2.76% | 8.57倍 | 1.12倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| 空港ビル | 422,000円 | +24.1% | +31.1% | 1.66% | 14.24倍 | 2.24倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| パーク２４ | 205,400円 | +8.9% | +0.2% | 1.46% | 16.31倍 | 4.49倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| レオパレス２１ | 60,000円 | +2.5% | +53.0% | 1.67% | 11.02倍 | 2.50倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| 平和不 | 457,500円 | +16.5% | +0.4% | 3.85% | 15.75倍 | 1.29倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
市場注目の銘柄
チャート関連のコラム
