スターツコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/24 | 1,827 | 1,875 | 1,810 | 1,867 | +28 | +1.5% | 174,400 |
| 2015/03/23 | 1,818 | 1,854 | 1,810 | 1,839 | +32 | +1.8% | 201,900 |
| 2015/03/20 | 1,797 | 1,820 | 1,783 | 1,807 | +1 | +0.1% | 438,500 |
| 2015/03/19 | 1,797 | 1,824 | 1,770 | 1,806 | -9 | -0.5% | 130,900 |
| 2015/03/18 | 1,801 | 1,823 | 1,794 | 1,815 | ±0 | ±0% | 131,000 |
| 2015/03/17 | 1,801 | 1,835 | 1,788 | 1,815 | +19 | +1.1% | 157,400 |
| 2015/03/16 | 1,792 | 1,808 | 1,775 | 1,796 | -8 | -0.4% | 86,800 |
| 2015/03/13 | 1,810 | 1,820 | 1,796 | 1,804 | +8 | +0.4% | 207,700 |
| 2015/03/12 | 1,796 | 1,807 | 1,773 | 1,796 | +13 | +0.7% | 80,800 |
| 2015/03/11 | 1,748 | 1,800 | 1,748 | 1,783 | +15 | +0.8% | 97,200 |
| 2015/03/10 | 1,770 | 1,810 | 1,756 | 1,768 | ±0 | ±0% | 158,300 |
| 2015/03/09 | 1,808 | 1,813 | 1,751 | 1,768 | -40 | -2.2% | 183,900 |
| 2015/03/06 | 1,750 | 1,810 | 1,745 | 1,808 | +58 | +3.3% | 351,700 |
| 2015/03/05 | 1,709 | 1,750 | 1,705 | 1,750 | +46 | +2.7% | 245,300 |
| 2015/03/04 | 1,681 | 1,713 | 1,679 | 1,704 | +17 | +1% | 105,700 |
| 2015/03/03 | 1,704 | 1,712 | 1,680 | 1,687 | -14 | -0.8% | 101,200 |
| 2015/03/02 | 1,704 | 1,718 | 1,696 | 1,701 | -3 | -0.2% | 106,300 |
| 2015/02/27 | 1,696 | 1,713 | 1,675 | 1,704 | -1 | -0.1% | 167,100 |
| 2015/02/26 | 1,695 | 1,713 | 1,685 | 1,705 | +9 | +0.5% | 100,600 |
| 2015/02/25 | 1,701 | 1,720 | 1,689 | 1,696 | -5 | -0.3% | 152,800 |
| 2015/02/24 | 1,700 | 1,710 | 1,695 | 1,701 | +4 | +0.2% | 168,000 |
| 2015/02/23 | 1,681 | 1,700 | 1,674 | 1,697 | +13 | +0.8% | 170,700 |
| 2015/02/20 | 1,680 | 1,685 | 1,675 | 1,684 | +4 | +0.2% | 174,100 |
| 2015/02/19 | 1,650 | 1,680 | 1,650 | 1,680 | +7 | +0.4% | 140,900 |
| 2015/02/18 | 1,666 | 1,678 | 1,653 | 1,673 | +12 | +0.7% | 120,200 |
| 2015/02/17 | 1,663 | 1,667 | 1,650 | 1,661 | +2 | +0.1% | 57,000 |
| 2015/02/16 | 1,646 | 1,675 | 1,646 | 1,659 | +4 | +0.2% | 74,100 |
| 2015/02/13 | 1,652 | 1,667 | 1,637 | 1,655 | +3 | +0.2% | 93,500 |
| 2015/02/12 | 1,665 | 1,680 | 1,647 | 1,652 | -9 | -0.5% | 117,900 |
| 2015/02/10 | 1,642 | 1,675 | 1,642 | 1,661 | -3 | -0.2% | 85,600 |
| 2015/02/09 | 1,637 | 1,670 | 1,637 | 1,664 | +4 | +0.2% | 96,400 |
| 2015/02/06 | 1,650 | 1,665 | 1,643 | 1,660 | +27 | +1.7% | 61,200 |
| 2015/02/05 | 1,660 | 1,663 | 1,621 | 1,633 | -9 | -0.5% | 50,900 |
| 2015/02/04 | 1,665 | 1,670 | 1,632 | 1,642 | -18 | -1.1% | 87,700 |
| 2015/02/03 | 1,668 | 1,668 | 1,644 | 1,660 | +1 | +0.1% | 100,500 |
| 2015/02/02 | 1,635 | 1,659 | 1,617 | 1,659 | +21 | +1.3% | 101,300 |
| 2015/01/30 | 1,635 | 1,674 | 1,621 | 1,638 | -2 | -0.1% | 142,100 |
| 2015/01/29 | 1,664 | 1,665 | 1,632 | 1,640 | -21 | -1.3% | 71,000 |
| 2015/01/28 | 1,669 | 1,670 | 1,654 | 1,661 | -7 | -0.4% | 106,200 |
| 2015/01/27 | 1,650 | 1,670 | 1,643 | 1,668 | +18 | +1.1% | 147,800 |
| 2015/01/26 | 1,627 | 1,650 | 1,610 | 1,650 | -13 | -0.8% | 67,000 |
| 2015/01/23 | 1,664 | 1,667 | 1,652 | 1,663 | +3 | +0.2% | 120,100 |
| 2015/01/22 | 1,658 | 1,665 | 1,641 | 1,660 | +9 | +0.5% | 69,500 |
| 2015/01/21 | 1,659 | 1,660 | 1,650 | 1,651 | -7 | -0.4% | 84,500 |
| 2015/01/20 | 1,640 | 1,658 | 1,622 | 1,658 | +22 | +1.3% | 145,400 |
| 2015/01/19 | 1,648 | 1,648 | 1,626 | 1,636 | +15 | +0.9% | 52,400 |
| 2015/01/16 | 1,638 | 1,638 | 1,604 | 1,621 | -15 | -0.9% | 58,000 |
| 2015/01/15 | 1,600 | 1,641 | 1,600 | 1,636 | +28 | +1.7% | 78,200 |
| 2015/01/14 | 1,632 | 1,642 | 1,602 | 1,608 | -38 | -2.3% | 91,500 |
| 2015/01/13 | 1,647 | 1,654 | 1,615 | 1,646 | -1 | -0.1% | 122,500 |
2551～
2600
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「スターツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スターツ | 498,000円 | +7.3% | +3.3% | 2.61% | 10.21倍 | 1.37倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| パーク２４ | 202,900円 | +9.5% | +0.2% | 1.48% | 19.24倍 | 4.04倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| レオパレス２１ | 69,800円 | +2.2% | +14.7% | 1.43% | 19.12倍 | 2.73倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| カチタス | 269,900円 | +12.7% | +13.1% | 2.59% | 19.54倍 | 4.62倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| いちご | 43,300円 | +15.9% | +7.5% | 2.66% | 11.18倍 | 1.61倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
市場注目の銘柄
チャート関連のコラム
