スターツコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/08/11 | 1,689 | 1,736 | 1,666 | 1,725 | +97 | +6% | 131,400 |
| 2014/08/08 | 1,674 | 1,675 | 1,621 | 1,628 | -12 | -0.7% | 89,800 |
| 2014/08/07 | 1,680 | 1,680 | 1,581 | 1,640 | -60 | -3.5% | 212,500 |
| 2014/08/06 | 1,700 | 1,726 | 1,671 | 1,700 | ±0 | ±0% | 70,900 |
| 2014/08/05 | 1,741 | 1,741 | 1,692 | 1,700 | -35 | -2% | 40,400 |
| 2014/08/04 | 1,705 | 1,746 | 1,700 | 1,735 | +13 | +0.8% | 46,800 |
| 2014/08/01 | 1,690 | 1,731 | 1,680 | 1,722 | +17 | +1% | 71,500 |
| 2014/07/31 | 1,688 | 1,705 | 1,686 | 1,705 | +13 | +0.8% | 37,600 |
| 2014/07/30 | 1,722 | 1,723 | 1,680 | 1,692 | -30 | -1.7% | 108,600 |
| 2014/07/29 | 1,665 | 1,738 | 1,662 | 1,722 | +60 | +3.6% | 129,700 |
| 2014/07/28 | 1,656 | 1,665 | 1,650 | 1,662 | +14 | +0.8% | 39,200 |
| 2014/07/25 | 1,624 | 1,652 | 1,622 | 1,648 | +29 | +1.8% | 80,500 |
| 2014/07/24 | 1,611 | 1,638 | 1,605 | 1,619 | +12 | +0.7% | 54,500 |
| 2014/07/23 | 1,603 | 1,618 | 1,601 | 1,607 | -3 | -0.2% | 22,900 |
| 2014/07/22 | 1,603 | 1,610 | 1,578 | 1,610 | +16 | +1% | 36,100 |
| 2014/07/18 | 1,601 | 1,619 | 1,594 | 1,594 | -26 | -1.6% | 31,300 |
| 2014/07/17 | 1,618 | 1,640 | 1,618 | 1,620 | +2 | +0.1% | 37,100 |
| 2014/07/16 | 1,620 | 1,629 | 1,611 | 1,618 | -1 | -0.1% | 36,000 |
| 2014/07/15 | 1,614 | 1,630 | 1,603 | 1,619 | -11 | -0.7% | 34,000 |
| 2014/07/14 | 1,630 | 1,637 | 1,623 | 1,630 | +8 | +0.5% | 21,500 |
| 2014/07/11 | 1,610 | 1,648 | 1,610 | 1,622 | -13 | -0.8% | 42,300 |
| 2014/07/10 | 1,629 | 1,642 | 1,629 | 1,635 | -5 | -0.3% | 45,200 |
| 2014/07/09 | 1,640 | 1,654 | 1,632 | 1,640 | +1 | +0.1% | 55,400 |
| 2014/07/08 | 1,601 | 1,652 | 1,601 | 1,639 | +16 | +1% | 60,000 |
| 2014/07/07 | 1,611 | 1,630 | 1,595 | 1,623 | +1 | +0.1% | 36,200 |
| 2014/07/04 | 1,629 | 1,647 | 1,620 | 1,622 | -15 | -0.9% | 31,100 |
| 2014/07/03 | 1,624 | 1,639 | 1,608 | 1,637 | +8 | +0.5% | 36,800 |
| 2014/07/02 | 1,647 | 1,659 | 1,607 | 1,629 | +6 | +0.4% | 80,700 |
| 2014/07/01 | 1,615 | 1,645 | 1,613 | 1,623 | +8 | +0.5% | 67,300 |
| 2014/06/30 | 1,578 | 1,623 | 1,564 | 1,615 | -21 | -1.3% | 99,700 |
| 2014/06/27 | 1,628 | 1,646 | 1,600 | 1,636 | -13 | -0.8% | 79,600 |
| 2014/06/26 | 1,646 | 1,670 | 1,619 | 1,649 | -2 | -0.1% | 65,700 |
| 2014/06/25 | 1,690 | 1,690 | 1,650 | 1,651 | -38 | -2.2% | 111,800 |
| 2014/06/24 | 1,704 | 1,720 | 1,655 | 1,689 | -53 | -3% | 136,600 |
| 2014/06/23 | 1,679 | 1,750 | 1,679 | 1,742 | +76 | +4.6% | 176,100 |
| 2014/06/20 | 1,657 | 1,695 | 1,653 | 1,666 | +9 | +0.5% | 127,700 |
| 2014/06/19 | 1,661 | 1,686 | 1,650 | 1,657 | -12 | -0.7% | 130,500 |
| 2014/06/18 | 1,650 | 1,710 | 1,650 | 1,669 | +23 | +1.4% | 196,200 |
| 2014/06/17 | 1,600 | 1,648 | 1,600 | 1,646 | +58 | +3.7% | 108,700 |
| 2014/06/16 | 1,592 | 1,623 | 1,583 | 1,588 | -7 | -0.4% | 112,700 |
| 2014/06/13 | 1,580 | 1,603 | 1,542 | 1,595 | -1 | -0.1% | 98,000 |
| 2014/06/12 | 1,566 | 1,615 | 1,566 | 1,596 | +3 | +0.2% | 78,100 |
| 2014/06/11 | 1,561 | 1,593 | 1,530 | 1,593 | +39 | +2.5% | 62,700 |
| 2014/06/10 | 1,545 | 1,554 | 1,514 | 1,554 | +18 | +1.2% | 95,400 |
| 2014/06/09 | 1,550 | 1,550 | 1,525 | 1,536 | +6 | +0.4% | 49,700 |
| 2014/06/06 | 1,493 | 1,530 | 1,493 | 1,530 | +24 | +1.6% | 77,400 |
| 2014/06/05 | 1,450 | 1,521 | 1,448 | 1,506 | +66 | +4.6% | 141,600 |
| 2014/06/04 | 1,400 | 1,440 | 1,400 | 1,440 | +31 | +2.2% | 70,900 |
| 2014/06/03 | 1,405 | 1,420 | 1,392 | 1,409 | -16 | -1.1% | 72,300 |
| 2014/06/02 | 1,420 | 1,425 | 1,412 | 1,425 | +11 | +0.8% | 21,200 |
2701～
2750
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「スターツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スターツ | 498,000円 | +7.3% | +3.3% | 2.61% | 10.21倍 | 1.37倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| パーク２４ | 202,900円 | +9.5% | +0.2% | 1.48% | 19.24倍 | 4.04倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| レオパレス２１ | 69,800円 | +2.2% | +14.7% | 1.43% | 19.12倍 | 2.73倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| カチタス | 269,900円 | +12.7% | +13.1% | 2.59% | 19.54倍 | 4.62倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| いちご | 43,300円 | +15.9% | +7.5% | 2.66% | 11.18倍 | 1.61倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
市場注目の銘柄
チャート関連のコラム
