スターツコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/09 | 1,623 | 1,648 | 1,604 | 1,647 | +49 | +3.1% | 154,900 |
| 2015/01/08 | 1,578 | 1,608 | 1,573 | 1,598 | +47 | +3% | 79,000 |
| 2015/01/07 | 1,535 | 1,562 | 1,535 | 1,551 | -3 | -0.2% | 48,000 |
| 2015/01/06 | 1,561 | 1,578 | 1,549 | 1,554 | -30 | -1.9% | 68,000 |
| 2015/01/05 | 1,583 | 1,601 | 1,565 | 1,584 | -2 | -0.1% | 30,500 |
| 2014/12/30 | 1,599 | 1,605 | 1,582 | 1,586 | -2 | -0.1% | 68,800 |
| 2014/12/29 | 1,620 | 1,620 | 1,555 | 1,588 | -18 | -1.1% | 60,100 |
| 2014/12/26 | 1,603 | 1,624 | 1,591 | 1,606 | +9 | +0.6% | 81,800 |
| 2014/12/25 | 1,598 | 1,612 | 1,587 | 1,597 | -1 | -0.1% | 118,300 |
| 2014/12/24 | 1,590 | 1,603 | 1,576 | 1,598 | +2 | +0.1% | 95,000 |
| 2014/12/22 | 1,589 | 1,598 | 1,569 | 1,596 | ±0 | ±0% | 97,300 |
| 2014/12/19 | 1,560 | 1,615 | 1,550 | 1,596 | +63 | +4.1% | 174,100 |
| 2014/12/18 | 1,538 | 1,564 | 1,531 | 1,533 | -4 | -0.3% | 102,500 |
| 2014/12/17 | 1,500 | 1,547 | 1,500 | 1,537 | +33 | +2.2% | 144,200 |
| 2014/12/16 | 1,530 | 1,545 | 1,490 | 1,504 | -34 | -2.2% | 111,900 |
| 2014/12/15 | 1,540 | 1,562 | 1,537 | 1,538 | -34 | -2.2% | 93,500 |
| 2014/12/12 | 1,545 | 1,573 | 1,545 | 1,572 | +21 | +1.4% | 125,100 |
| 2014/12/11 | 1,541 | 1,566 | 1,532 | 1,551 | -12 | -0.8% | 84,200 |
| 2014/12/10 | 1,550 | 1,574 | 1,550 | 1,563 | -8 | -0.5% | 106,000 |
| 2014/12/09 | 1,602 | 1,605 | 1,562 | 1,571 | -44 | -2.7% | 116,300 |
| 2014/12/08 | 1,631 | 1,648 | 1,603 | 1,615 | -4 | -0.2% | 133,700 |
| 2014/12/05 | 1,635 | 1,639 | 1,610 | 1,619 | -27 | -1.6% | 104,700 |
| 2014/12/04 | 1,639 | 1,659 | 1,621 | 1,646 | +7 | +0.4% | 239,400 |
| 2014/12/03 | 1,635 | 1,660 | 1,626 | 1,639 | +13 | +0.8% | 204,000 |
| 2014/12/02 | 1,590 | 1,626 | 1,589 | 1,626 | +22 | +1.4% | 123,000 |
| 2014/12/01 | 1,569 | 1,604 | 1,565 | 1,604 | +55 | +3.6% | 99,100 |
| 2014/11/28 | 1,544 | 1,571 | 1,544 | 1,549 | +8 | +0.5% | 104,700 |
| 2014/11/27 | 1,570 | 1,583 | 1,540 | 1,541 | -29 | -1.8% | 94,600 |
| 2014/11/26 | 1,589 | 1,590 | 1,560 | 1,570 | -4 | -0.3% | 143,000 |
| 2014/11/25 | 1,583 | 1,595 | 1,569 | 1,574 | -9 | -0.6% | 104,400 |
| 2014/11/21 | 1,560 | 1,586 | 1,541 | 1,583 | +11 | +0.7% | 89,500 |
| 2014/11/20 | 1,579 | 1,597 | 1,570 | 1,572 | -7 | -0.4% | 81,700 |
| 2014/11/19 | 1,580 | 1,597 | 1,575 | 1,579 | +6 | +0.4% | 88,000 |
| 2014/11/18 | 1,550 | 1,576 | 1,546 | 1,573 | +46 | +3% | 89,000 |
| 2014/11/17 | 1,592 | 1,600 | 1,521 | 1,527 | -79 | -4.9% | 233,300 |
| 2014/11/14 | 1,641 | 1,641 | 1,581 | 1,606 | -22 | -1.4% | 198,100 |
| 2014/11/13 | 1,648 | 1,648 | 1,612 | 1,628 | -14 | -0.9% | 92,800 |
| 2014/11/12 | 1,658 | 1,661 | 1,626 | 1,642 | -9 | -0.5% | 179,900 |
| 2014/11/11 | 1,637 | 1,652 | 1,625 | 1,651 | +14 | +0.9% | 122,100 |
| 2014/11/10 | 1,630 | 1,646 | 1,623 | 1,637 | +11 | +0.7% | 98,000 |
| 2014/11/07 | 1,605 | 1,654 | 1,605 | 1,626 | +9 | +0.6% | 95,500 |
| 2014/11/06 | 1,670 | 1,670 | 1,612 | 1,617 | -52 | -3.1% | 146,000 |
| 2014/11/05 | 1,632 | 1,672 | 1,627 | 1,669 | -3 | -0.2% | 208,300 |
| 2014/11/04 | 1,669 | 1,687 | 1,625 | 1,672 | +17 | +1% | 812,900 |
| 2014/10/31 | 1,660 | 1,669 | 1,620 | 1,655 | +24 | +1.5% | 551,600 |
| 2014/10/30 | 1,640 | 1,660 | 1,615 | 1,631 | +3 | +0.2% | 1,101,500 |
| 2014/10/29 | 1,636 | 1,640 | 1,616 | 1,628 | +2 | +0.1% | 223,600 |
| 2014/10/28 | 1,630 | 1,633 | 1,603 | 1,626 | +9 | +0.6% | 127,000 |
| 2014/10/27 | 1,635 | 1,638 | 1,597 | 1,617 | -25 | -1.5% | 142,300 |
| 2014/10/24 | 1,630 | 1,644 | 1,603 | 1,642 | +17 | +1% | 155,000 |
2601～
2650
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「スターツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スターツ | 498,000円 | +7.3% | +3.3% | 2.61% | 10.21倍 | 1.37倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| パーク２４ | 202,900円 | +9.5% | +0.2% | 1.48% | 19.24倍 | 4.04倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| レオパレス２１ | 69,800円 | +2.2% | +14.7% | 1.43% | 19.12倍 | 2.73倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| カチタス | 269,900円 | +12.7% | +13.1% | 2.59% | 19.54倍 | 4.62倍 |
|
地方圏主体に戸建て中古再生事業を全国展開。業界トップ。ニトリＨＤと１７年資本業務提携 |
| いちご | 43,300円 | +15.9% | +7.5% | 2.66% | 11.18倍 | 1.61倍 |
|
不動産運用の「心築」事業とＲＥＩＴ運用、太陽光等の発電事業が主力。社名は「一期一会」に由来 |
市場注目の銘柄
チャート関連のコラム
