スターツコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/07/01 | 1,615 | 1,645 | 1,613 | 1,623 | +8 | +0.5% | 67,300 |
| 2014/06/30 | 1,578 | 1,623 | 1,564 | 1,615 | -21 | -1.3% | 99,700 |
| 2014/06/27 | 1,628 | 1,646 | 1,600 | 1,636 | -13 | -0.8% | 79,600 |
| 2014/06/26 | 1,646 | 1,670 | 1,619 | 1,649 | -2 | -0.1% | 65,700 |
| 2014/06/25 | 1,690 | 1,690 | 1,650 | 1,651 | -38 | -2.2% | 111,800 |
| 2014/06/24 | 1,704 | 1,720 | 1,655 | 1,689 | -53 | -3% | 136,600 |
| 2014/06/23 | 1,679 | 1,750 | 1,679 | 1,742 | +76 | +4.6% | 176,100 |
| 2014/06/20 | 1,657 | 1,695 | 1,653 | 1,666 | +9 | +0.5% | 127,700 |
| 2014/06/19 | 1,661 | 1,686 | 1,650 | 1,657 | -12 | -0.7% | 130,500 |
| 2014/06/18 | 1,650 | 1,710 | 1,650 | 1,669 | +23 | +1.4% | 196,200 |
| 2014/06/17 | 1,600 | 1,648 | 1,600 | 1,646 | +58 | +3.7% | 108,700 |
| 2014/06/16 | 1,592 | 1,623 | 1,583 | 1,588 | -7 | -0.4% | 112,700 |
| 2014/06/13 | 1,580 | 1,603 | 1,542 | 1,595 | -1 | -0.1% | 98,000 |
| 2014/06/12 | 1,566 | 1,615 | 1,566 | 1,596 | +3 | +0.2% | 78,100 |
| 2014/06/11 | 1,561 | 1,593 | 1,530 | 1,593 | +39 | +2.5% | 62,700 |
| 2014/06/10 | 1,545 | 1,554 | 1,514 | 1,554 | +18 | +1.2% | 95,400 |
| 2014/06/09 | 1,550 | 1,550 | 1,525 | 1,536 | +6 | +0.4% | 49,700 |
| 2014/06/06 | 1,493 | 1,530 | 1,493 | 1,530 | +24 | +1.6% | 77,400 |
| 2014/06/05 | 1,450 | 1,521 | 1,448 | 1,506 | +66 | +4.6% | 141,600 |
| 2014/06/04 | 1,400 | 1,440 | 1,400 | 1,440 | +31 | +2.2% | 70,900 |
| 2014/06/03 | 1,405 | 1,420 | 1,392 | 1,409 | -16 | -1.1% | 72,300 |
| 2014/06/02 | 1,420 | 1,425 | 1,412 | 1,425 | +11 | +0.8% | 21,200 |
| 2014/05/30 | 1,400 | 1,422 | 1,390 | 1,414 | +12 | +0.9% | 60,100 |
| 2014/05/29 | 1,430 | 1,431 | 1,402 | 1,402 | -19 | -1.3% | 89,000 |
| 2014/05/28 | 1,395 | 1,438 | 1,383 | 1,421 | +41 | +3% | 105,400 |
| 2014/05/27 | 1,399 | 1,399 | 1,379 | 1,380 | +1 | +0.1% | 39,400 |
| 2014/05/26 | 1,386 | 1,395 | 1,379 | 1,379 | ±0 | ±0% | 66,900 |
| 2014/05/23 | 1,355 | 1,379 | 1,353 | 1,379 | +31 | +2.3% | 70,000 |
| 2014/05/22 | 1,329 | 1,356 | 1,329 | 1,348 | +22 | +1.7% | 31,600 |
| 2014/05/21 | 1,313 | 1,350 | 1,313 | 1,326 | -12 | -0.9% | 29,900 |
| 2014/05/20 | 1,330 | 1,364 | 1,330 | 1,338 | +28 | +2.1% | 90,300 |
| 2014/05/19 | 1,310 | 1,321 | 1,302 | 1,310 | ±0 | ±0% | 31,300 |
| 2014/05/16 | 1,308 | 1,310 | 1,295 | 1,310 | +2 | +0.2% | 26,000 |
| 2014/05/15 | 1,290 | 1,324 | 1,284 | 1,308 | +3 | +0.2% | 46,000 |
| 2014/05/14 | 1,328 | 1,330 | 1,291 | 1,305 | +3 | +0.2% | 48,400 |
| 2014/05/13 | 1,289 | 1,308 | 1,280 | 1,302 | +12 | +0.9% | 50,800 |
| 2014/05/12 | 1,356 | 1,387 | 1,281 | 1,290 | -24 | -1.8% | 143,100 |
| 2014/05/09 | 1,307 | 1,314 | 1,292 | 1,314 | +17 | +1.3% | 22,700 |
| 2014/05/08 | 1,302 | 1,317 | 1,290 | 1,297 | ±0 | ±0% | 20,000 |
| 2014/05/07 | 1,338 | 1,338 | 1,283 | 1,297 | -40 | -3% | 24,600 |
| 2014/05/02 | 1,303 | 1,337 | 1,301 | 1,337 | +37 | +2.8% | 83,000 |
| 2014/05/01 | 1,292 | 1,304 | 1,292 | 1,300 | +9 | +0.7% | 34,100 |
| 2014/04/30 | 1,287 | 1,309 | 1,287 | 1,291 | +4 | +0.3% | 109,700 |
| 2014/04/28 | 1,267 | 1,287 | 1,267 | 1,287 | +20 | +1.6% | 51,600 |
| 2014/04/25 | 1,271 | 1,277 | 1,263 | 1,267 | +4 | +0.3% | 31,100 |
| 2014/04/24 | 1,242 | 1,274 | 1,233 | 1,263 | +21 | +1.7% | 35,400 |
| 2014/04/23 | 1,233 | 1,259 | 1,222 | 1,242 | +9 | +0.7% | 28,800 |
| 2014/04/22 | 1,250 | 1,269 | 1,223 | 1,233 | -17 | -1.4% | 36,000 |
| 2014/04/21 | 1,265 | 1,295 | 1,250 | 1,250 | -22 | -1.7% | 27,500 |
| 2014/04/18 | 1,253 | 1,272 | 1,236 | 1,272 | +19 | +1.5% | 18,600 |
2651～
2700
件表示中 / 6944件
類似銘柄と比較する
現在ご覧いただいている「スターツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スターツ | 398,500円 | -2.3% | -8.1% | 2.76% | 8.57倍 | 1.12倍 |
|
賃貸住宅の建設、仲介・管理の一体展開に特長。営業店舗は「ピタットハウス」。子会社で出版も |
| 空港ビル | 422,000円 | +24.1% | +31.1% | 1.66% | 14.24倍 | 2.24倍 |
|
羽田空港国内・国際ターミナルビルの家主。家賃、施設利用収入と、羽田、成田の免税店運営が柱 |
| パーク２４ | 205,400円 | +8.9% | +0.2% | 1.46% | 16.31倍 | 4.49倍 |
|
２４時間無人時間貸し駐車場タイムズを運営。英国、豪州などにも展開。カーシェアが第２の柱に |
| レオパレス２１ | 60,000円 | +2.5% | +53.0% | 1.67% | 11.02倍 | 2.50倍 |
|
単身者向けアパート転貸が主力。１８年に施工不備が発覚。ソフトバンク系ファンドの支援受ける |
| 平和不 | 457,500円 | +16.5% | +0.4% | 3.85% | 15.75倍 | 1.29倍 |
|
東京、大阪、名古屋、福岡の証券取引所を賃貸。東京・兜町や札幌で再開発が複数進行中 |
市場注目の銘柄
チャート関連のコラム
