ＦＪネクストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/06 | 1,223 | 1,232 | 1,213 | 1,213 | +1 | +0.1% | 32,500 |
| 2024/12/30 | 1,226 | 1,233 | 1,212 | 1,212 | -14 | -1.1% | 15,400 |
| 2024/12/27 | 1,193 | 1,226 | 1,193 | 1,226 | +40 | +3.4% | 30,500 |
| 2024/12/26 | 1,169 | 1,196 | 1,163 | 1,186 | +16 | +1.4% | 36,000 |
| 2024/12/25 | 1,166 | 1,170 | 1,160 | 1,170 | +5 | +0.4% | 16,100 |
| 2024/12/24 | 1,167 | 1,174 | 1,162 | 1,165 | -2 | -0.2% | 15,000 |
| 2024/12/23 | 1,178 | 1,178 | 1,150 | 1,167 | +1 | +0.1% | 14,400 |
| 2024/12/20 | 1,183 | 1,200 | 1,162 | 1,166 | -3 | -0.3% | 49,900 |
| 2024/12/19 | 1,186 | 1,200 | 1,162 | 1,169 | -22 | -1.8% | 45,600 |
| 2024/12/18 | 1,200 | 1,225 | 1,182 | 1,191 | +9 | +0.8% | 116,700 |
| 2024/12/17 | 1,192 | 1,192 | 1,176 | 1,182 | -8 | -0.7% | 19,100 |
| 2024/12/16 | 1,184 | 1,191 | 1,180 | 1,190 | +5 | +0.4% | 13,700 |
| 2024/12/13 | 1,179 | 1,186 | 1,164 | 1,185 | +2 | +0.2% | 36,900 |
| 2024/12/12 | 1,182 | 1,184 | 1,173 | 1,183 | +4 | +0.3% | 27,600 |
| 2024/12/11 | 1,180 | 1,188 | 1,172 | 1,179 | -4 | -0.3% | 30,000 |
| 2024/12/10 | 1,181 | 1,196 | 1,176 | 1,183 | +10 | +0.9% | 34,100 |
| 2024/12/09 | 1,167 | 1,180 | 1,166 | 1,173 | ±0 | ±0% | 21,900 |
| 2024/12/06 | 1,170 | 1,176 | 1,162 | 1,173 | +5 | +0.4% | 15,200 |
| 2024/12/05 | 1,158 | 1,172 | 1,158 | 1,168 | +10 | +0.9% | 26,600 |
| 2024/12/04 | 1,174 | 1,176 | 1,152 | 1,158 | -18 | -1.5% | 35,200 |
| 2024/12/03 | 1,144 | 1,184 | 1,144 | 1,176 | +32 | +2.8% | 40,200 |
| 2024/12/02 | 1,139 | 1,150 | 1,135 | 1,144 | +2 | +0.2% | 14,600 |
| 2024/11/29 | 1,139 | 1,165 | 1,139 | 1,142 | +6 | +0.5% | 40,400 |
| 2024/11/28 | 1,107 | 1,138 | 1,107 | 1,136 | +21 | +1.9% | 27,200 |
| 2024/11/27 | 1,124 | 1,124 | 1,110 | 1,115 | -12 | -1.1% | 22,100 |
| 2024/11/26 | 1,126 | 1,136 | 1,120 | 1,127 | +1 | +0.1% | 20,500 |
| 2024/11/25 | 1,131 | 1,135 | 1,126 | 1,126 | ±0 | ±0% | 23,800 |
| 2024/11/22 | 1,119 | 1,131 | 1,119 | 1,126 | +6 | +0.5% | 13,300 |
| 2024/11/21 | 1,124 | 1,126 | 1,120 | 1,120 | -4 | -0.4% | 15,700 |
| 2024/11/20 | 1,126 | 1,129 | 1,115 | 1,124 | +7 | +0.6% | 31,800 |
| 2024/11/19 | 1,121 | 1,130 | 1,115 | 1,117 | -4 | -0.4% | 39,300 |
| 2024/11/18 | 1,120 | 1,127 | 1,117 | 1,121 | +2 | +0.2% | 26,500 |
| 2024/11/15 | 1,124 | 1,131 | 1,114 | 1,119 | -4 | -0.4% | 36,600 |
| 2024/11/14 | 1,118 | 1,129 | 1,108 | 1,123 | +8 | +0.7% | 24,900 |
| 2024/11/13 | 1,108 | 1,116 | 1,102 | 1,115 | +18 | +1.6% | 38,100 |
| 2024/11/12 | 1,100 | 1,114 | 1,091 | 1,097 | -2 | -0.2% | 50,600 |
| 2024/11/11 | 1,105 | 1,111 | 1,093 | 1,099 | -11 | -1% | 28,700 |
| 2024/11/08 | 1,119 | 1,126 | 1,100 | 1,110 | -6 | -0.5% | 29,300 |
| 2024/11/07 | 1,123 | 1,129 | 1,108 | 1,116 | -7 | -0.6% | 39,400 |
| 2024/11/06 | 1,124 | 1,137 | 1,115 | 1,123 | +10 | +0.9% | 33,000 |
| 2024/11/05 | 1,121 | 1,123 | 1,105 | 1,113 | -7 | -0.6% | 27,500 |
| 2024/11/01 | 1,128 | 1,129 | 1,120 | 1,120 | -15 | -1.3% | 26,200 |
| 2024/10/31 | 1,131 | 1,143 | 1,125 | 1,135 | +8 | +0.7% | 16,200 |
| 2024/10/30 | 1,135 | 1,147 | 1,127 | 1,127 | -17 | -1.5% | 78,200 |
| 2024/10/29 | 1,138 | 1,149 | 1,135 | 1,144 | +6 | +0.5% | 15,400 |
| 2024/10/28 | 1,140 | 1,144 | 1,126 | 1,138 | +9 | +0.8% | 25,500 |
| 2024/10/25 | 1,151 | 1,151 | 1,127 | 1,129 | -15 | -1.3% | 30,300 |
| 2024/10/24 | 1,140 | 1,155 | 1,135 | 1,144 | +1 | +0.1% | 19,200 |
| 2024/10/23 | 1,154 | 1,159 | 1,142 | 1,143 | -16 | -1.4% | 14,000 |
| 2024/10/22 | 1,166 | 1,169 | 1,154 | 1,159 | -2 | -0.2% | 15,500 |
151～
200
件表示中 / 5060件
類似銘柄と比較する
現在ご覧いただいている「ＦＪネクストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＦＪネクストＨＤ | 139,600円 | +11.2% | +1.5% | 4.01% | 6.92倍 | 0.63倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| コスモスイニシア | 146,400円 | +17.4% | +20.9% | 2.60% | 7.63倍 | 1.01倍 |
|
マンション中堅。旧リクルートコスモス。大和ハウスの持分法会社。投資物件やホテル展開 |
| ムゲンエステト | 201,900円 | +29.8% | +12.4% | 5.55% | 7.26倍 | 1.42倍 |
|
首都圏１都３県地盤、中古不動産の買い取り再販を展開。居住用マンション、投資用不動産が柱 |
| 宮越ＨＤ | 120,400円 | -38.8% | -56.5% | 0.00% | 283.29倍 | 1.83倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| グッドコムＡ | 148,200円 | +0.4% | +9.7% | 3.04% | 11.45倍 | 3.16倍 |
|
東京２３区で投資用マンションを販売。不動産運用会社向け１棟売り中心に個人投資家にも販売 |
市場注目の銘柄
チャート関連のコラム
