ＦＪネクストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/18 | 1,243 | 1,246 | 1,222 | 1,235 | -2 | -0.2% | 28,100 |
| 2024/09/17 | 1,239 | 1,246 | 1,223 | 1,237 | +15 | +1.2% | 31,600 |
| 2024/09/13 | 1,240 | 1,245 | 1,222 | 1,222 | -17 | -1.4% | 26,500 |
| 2024/09/12 | 1,263 | 1,263 | 1,229 | 1,239 | +3 | +0.2% | 22,000 |
| 2024/09/11 | 1,266 | 1,266 | 1,225 | 1,236 | -40 | -3.1% | 24,800 |
| 2024/09/10 | 1,276 | 1,297 | 1,276 | 1,276 | ±0 | ±0% | 24,400 |
| 2024/09/09 | 1,240 | 1,283 | 1,238 | 1,276 | +10 | +0.8% | 59,500 |
| 2024/09/06 | 1,243 | 1,268 | 1,243 | 1,266 | +29 | +2.3% | 47,600 |
| 2024/09/05 | 1,221 | 1,248 | 1,219 | 1,237 | +16 | +1.3% | 38,100 |
| 2024/09/04 | 1,220 | 1,236 | 1,215 | 1,221 | -9 | -0.7% | 51,800 |
| 2024/09/03 | 1,220 | 1,235 | 1,220 | 1,230 | +10 | +0.8% | 15,800 |
| 2024/09/02 | 1,224 | 1,224 | 1,201 | 1,220 | -4 | -0.3% | 22,700 |
| 2024/08/30 | 1,217 | 1,225 | 1,205 | 1,224 | +19 | +1.6% | 18,000 |
| 2024/08/29 | 1,210 | 1,210 | 1,194 | 1,205 | -1 | -0.1% | 15,100 |
| 2024/08/28 | 1,203 | 1,209 | 1,191 | 1,206 | -3 | -0.2% | 11,300 |
| 2024/08/27 | 1,194 | 1,213 | 1,190 | 1,209 | +15 | +1.3% | 34,700 |
| 2024/08/26 | 1,194 | 1,196 | 1,178 | 1,194 | ±0 | ±0% | 36,400 |
| 2024/08/23 | 1,178 | 1,194 | 1,178 | 1,194 | +11 | +0.9% | 11,700 |
| 2024/08/22 | 1,175 | 1,183 | 1,170 | 1,183 | +14 | +1.2% | 10,600 |
| 2024/08/21 | 1,175 | 1,177 | 1,161 | 1,169 | -19 | -1.6% | 25,700 |
| 2024/08/20 | 1,194 | 1,195 | 1,176 | 1,188 | +13 | +1.1% | 23,800 |
| 2024/08/19 | 1,187 | 1,195 | 1,173 | 1,175 | -7 | -0.6% | 22,300 |
| 2024/08/16 | 1,178 | 1,186 | 1,168 | 1,182 | +18 | +1.5% | 23,200 |
| 2024/08/15 | 1,160 | 1,170 | 1,146 | 1,164 | +10 | +0.9% | 27,600 |
| 2024/08/14 | 1,175 | 1,175 | 1,145 | 1,154 | -11 | -0.9% | 37,000 |
| 2024/08/13 | 1,140 | 1,170 | 1,140 | 1,165 | +35 | +3.1% | 118,500 |
| 2024/08/09 | 1,147 | 1,154 | 1,118 | 1,130 | +13 | +1.2% | 56,500 |
| 2024/08/08 | 1,112 | 1,150 | 1,110 | 1,117 | -5 | -0.4% | 65,100 |
| 2024/08/07 | 1,134 | 1,169 | 1,113 | 1,122 | -12 | -1.1% | 88,100 |
| 2024/08/06 | 1,140 | 1,179 | 1,123 | 1,134 | -30 | -2.6% | 105,700 |
| 2024/08/05 | 1,108 | 1,164 | 1,077 | 1,164 | -7 | -0.6% | 152,400 |
| 2024/08/02 | 1,199 | 1,199 | 1,164 | 1,171 | -61 | -5% | 82,100 |
| 2024/08/01 | 1,305 | 1,306 | 1,224 | 1,232 | -96 | -7.2% | 100,200 |
| 2024/07/31 | 1,280 | 1,328 | 1,277 | 1,328 | +31 | +2.4% | 31,600 |
| 2024/07/30 | 1,298 | 1,308 | 1,284 | 1,297 | -14 | -1.1% | 45,600 |
| 2024/07/29 | 1,291 | 1,314 | 1,290 | 1,311 | +30 | +2.3% | 34,600 |
| 2024/07/26 | 1,266 | 1,291 | 1,266 | 1,281 | +13 | +1% | 21,200 |
| 2024/07/25 | 1,271 | 1,278 | 1,256 | 1,268 | -26 | -2% | 38,400 |
| 2024/07/24 | 1,320 | 1,325 | 1,294 | 1,294 | -26 | -2% | 21,400 |
| 2024/07/23 | 1,316 | 1,337 | 1,314 | 1,320 | +14 | +1.1% | 23,300 |
| 2024/07/22 | 1,320 | 1,332 | 1,306 | 1,306 | -30 | -2.2% | 41,100 |
| 2024/07/19 | 1,328 | 1,350 | 1,320 | 1,336 | +10 | +0.8% | 33,800 |
| 2024/07/18 | 1,333 | 1,344 | 1,323 | 1,326 | -20 | -1.5% | 16,200 |
| 2024/07/17 | 1,331 | 1,348 | 1,319 | 1,346 | +29 | +2.2% | 26,200 |
| 2024/07/16 | 1,330 | 1,330 | 1,312 | 1,317 | -3 | -0.2% | 30,900 |
| 2024/07/12 | 1,292 | 1,330 | 1,290 | 1,320 | +14 | +1.1% | 30,400 |
| 2024/07/11 | 1,300 | 1,309 | 1,295 | 1,306 | +12 | +0.9% | 35,400 |
| 2024/07/10 | 1,306 | 1,306 | 1,290 | 1,294 | -17 | -1.3% | 43,000 |
| 2024/07/09 | 1,312 | 1,329 | 1,309 | 1,311 | -1 | -0.1% | 28,800 |
| 2024/07/08 | 1,337 | 1,337 | 1,306 | 1,312 | -26 | -1.9% | 28,800 |
151～
200
件表示中 / 4989件
類似銘柄と比較する
現在ご覧いただいている「ＦＪネクストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＦＪネクストＨＤ | 119,700円 | +11.6% | -0.4% | 4.51% | 6.12倍 | 0.56倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| フージャース | 117,900円 | +12.3% | +5.3% | 4.92% | 8.22倍 | 1.11倍 |
|
独立系マンション開発。地方都市での分譲に強み。戸建てやシニア向け、再開発事業にも本腰 |
| ＬＡＨＤ | 687,000円 | +14.1% | +8.1% | 4.80% | 8.30倍 | 2.36倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| コスモスイニシア | 117,500円 | +7.6% | +16.7% | 2.47% | 7.66倍 | 0.83倍 |
|
マンション中堅。旧リクルートコスモス。大和ハウスの持分法会社。投資物件やホテル展開 |
| グッドコムＡ | 117,900円 | +0.4% | +9.7% | 3.82% | 9.01倍 | 2.40倍 |
|
東京２３区で投資用マンションを販売。不動産運用会社向け１棟売り中心に個人投資家にも販売 |
市場注目の銘柄
チャート関連のコラム
