ＦＪネクストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/02 | 1,210 | 1,214 | 1,192 | 1,202 | +7 | +0.6% | 50,600 |
| 2025/04/01 | 1,197 | 1,208 | 1,195 | 1,195 | -2 | -0.2% | 28,600 |
| 2025/03/31 | 1,215 | 1,215 | 1,186 | 1,197 | -23 | -1.9% | 68,100 |
| 2025/03/28 | 1,198 | 1,228 | 1,196 | 1,220 | -34 | -2.7% | 158,700 |
| 2025/03/27 | 1,266 | 1,266 | 1,232 | 1,254 | -5 | -0.4% | 174,400 |
| 2025/03/26 | 1,245 | 1,259 | 1,242 | 1,259 | +15 | +1.2% | 112,600 |
| 2025/03/25 | 1,239 | 1,244 | 1,222 | 1,244 | +8 | +0.6% | 102,800 |
| 2025/03/24 | 1,240 | 1,245 | 1,227 | 1,236 | +4 | +0.3% | 93,100 |
| 2025/03/21 | 1,242 | 1,245 | 1,222 | 1,232 | -10 | -0.8% | 91,100 |
| 2025/03/19 | 1,249 | 1,253 | 1,238 | 1,242 | -7 | -0.6% | 46,300 |
| 2025/03/18 | 1,264 | 1,269 | 1,244 | 1,249 | -7 | -0.6% | 42,100 |
| 2025/03/17 | 1,242 | 1,256 | 1,230 | 1,256 | +32 | +2.6% | 79,000 |
| 2025/03/14 | 1,231 | 1,233 | 1,224 | 1,224 | -7 | -0.6% | 27,100 |
| 2025/03/13 | 1,223 | 1,237 | 1,216 | 1,231 | +6 | +0.5% | 48,600 |
| 2025/03/12 | 1,215 | 1,230 | 1,212 | 1,225 | +11 | +0.9% | 35,300 |
| 2025/03/11 | 1,201 | 1,220 | 1,185 | 1,214 | +3 | +0.2% | 67,000 |
| 2025/03/10 | 1,224 | 1,229 | 1,208 | 1,211 | -5 | -0.4% | 34,400 |
| 2025/03/07 | 1,216 | 1,219 | 1,201 | 1,216 | -8 | -0.7% | 42,500 |
| 2025/03/06 | 1,204 | 1,226 | 1,204 | 1,224 | +29 | +2.4% | 49,300 |
| 2025/03/05 | 1,210 | 1,220 | 1,192 | 1,195 | -8 | -0.7% | 64,900 |
| 2025/03/04 | 1,200 | 1,220 | 1,198 | 1,203 | -12 | -1% | 65,000 |
| 2025/03/03 | 1,201 | 1,218 | 1,192 | 1,215 | +23 | +1.9% | 52,400 |
| 2025/02/28 | 1,173 | 1,194 | 1,164 | 1,192 | +20 | +1.7% | 84,500 |
| 2025/02/27 | 1,143 | 1,172 | 1,142 | 1,172 | +22 | +1.9% | 39,600 |
| 2025/02/26 | 1,149 | 1,150 | 1,141 | 1,150 | +1 | +0.1% | 39,800 |
| 2025/02/25 | 1,141 | 1,153 | 1,139 | 1,149 | -2 | -0.2% | 30,500 |
| 2025/02/21 | 1,159 | 1,159 | 1,145 | 1,151 | -10 | -0.9% | 29,600 |
| 2025/02/20 | 1,181 | 1,190 | 1,161 | 1,161 | -26 | -2.2% | 36,700 |
| 2025/02/19 | 1,185 | 1,200 | 1,176 | 1,187 | -5 | -0.4% | 27,600 |
| 2025/02/18 | 1,193 | 1,196 | 1,184 | 1,192 | -1 | -0.1% | 20,500 |
| 2025/02/17 | 1,205 | 1,218 | 1,187 | 1,193 | -12 | -1% | 20,300 |
| 2025/02/14 | 1,184 | 1,215 | 1,177 | 1,205 | +24 | +2% | 74,600 |
| 2025/02/13 | 1,165 | 1,181 | 1,152 | 1,181 | +27 | +2.3% | 45,500 |
| 2025/02/12 | 1,184 | 1,184 | 1,144 | 1,154 | -27 | -2.3% | 74,900 |
| 2025/02/10 | 1,167 | 1,185 | 1,164 | 1,181 | +25 | +2.2% | 50,800 |
| 2025/02/07 | 1,168 | 1,183 | 1,154 | 1,156 | -11 | -0.9% | 37,500 |
| 2025/02/06 | 1,154 | 1,167 | 1,154 | 1,167 | +13 | +1.1% | 20,400 |
| 2025/02/05 | 1,155 | 1,168 | 1,148 | 1,154 | +2 | +0.2% | 29,700 |
| 2025/02/04 | 1,161 | 1,171 | 1,152 | 1,152 | +5 | +0.4% | 34,900 |
| 2025/02/03 | 1,155 | 1,164 | 1,140 | 1,147 | -17 | -1.5% | 51,400 |
| 2025/01/31 | 1,163 | 1,165 | 1,150 | 1,164 | -2 | -0.2% | 49,200 |
| 2025/01/30 | 1,174 | 1,174 | 1,158 | 1,166 | ±0 | ±0% | 63,800 |
| 2025/01/29 | 1,170 | 1,174 | 1,153 | 1,166 | +2 | +0.2% | 27,200 |
| 2025/01/28 | 1,152 | 1,174 | 1,152 | 1,164 | +12 | +1% | 43,700 |
| 2025/01/27 | 1,135 | 1,152 | 1,131 | 1,152 | +22 | +1.9% | 29,500 |
| 2025/01/24 | 1,123 | 1,140 | 1,118 | 1,130 | +3 | +0.3% | 44,300 |
| 2025/01/23 | 1,130 | 1,134 | 1,123 | 1,127 | -6 | -0.5% | 45,900 |
| 2025/01/22 | 1,143 | 1,143 | 1,125 | 1,133 | -5 | -0.4% | 21,700 |
| 2025/01/21 | 1,144 | 1,144 | 1,129 | 1,138 | -3 | -0.3% | 24,200 |
| 2025/01/20 | 1,156 | 1,156 | 1,141 | 1,141 | -9 | -0.8% | 27,700 |
51～
100
件表示中 / 5018件
類似銘柄と比較する
現在ご覧いただいている「ＦＪネクストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＦＪネクストＨＤ | 119,000円 | +11.2% | +1.5% | 4.71% | 5.90倍 | 0.53倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| 青山財産 | 178,000円 | +3.0% | +4.9% | 2.87% | 17.41倍 | 4.36倍 |
|
富裕層への運用、相続コンサルが柱。ニーズに応じた不動産運用商品組成も。配当性向５割メド |
| 空港施設 | 79,200円 | +15.6% | -10.3% | 4.67% | 13.11倍 | 0.67倍 |
|
羽田、伊丹中心に全国１２空港で施設を運営・賃貸、熱や給排水も一部提供。一般ビル賃貸も展開 |
| ＪＡＬＣＯ ＨＤ | 30,700円 | +99.5% | +145.7% | 5.86% | 36.81倍 | 1.78倍 |
|
アミューズメント施設等賃貸・売買の不動産事業とＭ＆Ａコンサルの２本柱経営。貸金業も展開 |
| タスキＨＤ | 66,500円 | +60.2% | +112.1% | 5.26% | 7.54倍 | 1.51倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
市場注目の銘柄
チャート関連のコラム
