ＦＪネクストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/18 | 1,193 | 1,196 | 1,184 | 1,192 | -1 | -0.1% | 20,500 |
| 2025/02/17 | 1,205 | 1,218 | 1,187 | 1,193 | -12 | -1% | 20,300 |
| 2025/02/14 | 1,184 | 1,215 | 1,177 | 1,205 | +24 | +2% | 74,600 |
| 2025/02/13 | 1,165 | 1,181 | 1,152 | 1,181 | +27 | +2.3% | 45,500 |
| 2025/02/12 | 1,184 | 1,184 | 1,144 | 1,154 | -27 | -2.3% | 74,900 |
| 2025/02/10 | 1,167 | 1,185 | 1,164 | 1,181 | +25 | +2.2% | 50,800 |
| 2025/02/07 | 1,168 | 1,183 | 1,154 | 1,156 | -11 | -0.9% | 37,500 |
| 2025/02/06 | 1,154 | 1,167 | 1,154 | 1,167 | +13 | +1.1% | 20,400 |
| 2025/02/05 | 1,155 | 1,168 | 1,148 | 1,154 | +2 | +0.2% | 29,700 |
| 2025/02/04 | 1,161 | 1,171 | 1,152 | 1,152 | +5 | +0.4% | 34,900 |
| 2025/02/03 | 1,155 | 1,164 | 1,140 | 1,147 | -17 | -1.5% | 51,400 |
| 2025/01/31 | 1,163 | 1,165 | 1,150 | 1,164 | -2 | -0.2% | 49,200 |
| 2025/01/30 | 1,174 | 1,174 | 1,158 | 1,166 | ±0 | ±0% | 63,800 |
| 2025/01/29 | 1,170 | 1,174 | 1,153 | 1,166 | +2 | +0.2% | 27,200 |
| 2025/01/28 | 1,152 | 1,174 | 1,152 | 1,164 | +12 | +1% | 43,700 |
| 2025/01/27 | 1,135 | 1,152 | 1,131 | 1,152 | +22 | +1.9% | 29,500 |
| 2025/01/24 | 1,123 | 1,140 | 1,118 | 1,130 | +3 | +0.3% | 44,300 |
| 2025/01/23 | 1,130 | 1,134 | 1,123 | 1,127 | -6 | -0.5% | 45,900 |
| 2025/01/22 | 1,143 | 1,143 | 1,125 | 1,133 | -5 | -0.4% | 21,700 |
| 2025/01/21 | 1,144 | 1,144 | 1,129 | 1,138 | -3 | -0.3% | 24,200 |
| 2025/01/20 | 1,156 | 1,156 | 1,141 | 1,141 | -9 | -0.8% | 27,700 |
| 2025/01/17 | 1,150 | 1,153 | 1,144 | 1,150 | ±0 | ±0% | 21,800 |
| 2025/01/16 | 1,162 | 1,169 | 1,150 | 1,150 | -12 | -1% | 24,300 |
| 2025/01/15 | 1,165 | 1,165 | 1,154 | 1,162 | +4 | +0.3% | 26,500 |
| 2025/01/14 | 1,165 | 1,165 | 1,153 | 1,158 | -5 | -0.4% | 20,600 |
| 2025/01/10 | 1,182 | 1,182 | 1,162 | 1,163 | -19 | -1.6% | 17,500 |
| 2025/01/09 | 1,187 | 1,193 | 1,176 | 1,182 | -3 | -0.3% | 27,600 |
| 2025/01/08 | 1,204 | 1,204 | 1,185 | 1,185 | -19 | -1.6% | 22,300 |
| 2025/01/07 | 1,212 | 1,216 | 1,195 | 1,204 | -9 | -0.7% | 35,100 |
| 2025/01/06 | 1,223 | 1,232 | 1,213 | 1,213 | +1 | +0.1% | 32,500 |
| 2024/12/30 | 1,226 | 1,233 | 1,212 | 1,212 | -14 | -1.1% | 15,400 |
| 2024/12/27 | 1,193 | 1,226 | 1,193 | 1,226 | +40 | +3.4% | 30,500 |
| 2024/12/26 | 1,169 | 1,196 | 1,163 | 1,186 | +16 | +1.4% | 36,000 |
| 2024/12/25 | 1,166 | 1,170 | 1,160 | 1,170 | +5 | +0.4% | 16,100 |
| 2024/12/24 | 1,167 | 1,174 | 1,162 | 1,165 | -2 | -0.2% | 15,000 |
| 2024/12/23 | 1,178 | 1,178 | 1,150 | 1,167 | +1 | +0.1% | 14,400 |
| 2024/12/20 | 1,183 | 1,200 | 1,162 | 1,166 | -3 | -0.3% | 49,900 |
| 2024/12/19 | 1,186 | 1,200 | 1,162 | 1,169 | -22 | -1.8% | 45,600 |
| 2024/12/18 | 1,200 | 1,225 | 1,182 | 1,191 | +9 | +0.8% | 116,700 |
| 2024/12/17 | 1,192 | 1,192 | 1,176 | 1,182 | -8 | -0.7% | 19,100 |
| 2024/12/16 | 1,184 | 1,191 | 1,180 | 1,190 | +5 | +0.4% | 13,700 |
| 2024/12/13 | 1,179 | 1,186 | 1,164 | 1,185 | +2 | +0.2% | 36,900 |
| 2024/12/12 | 1,182 | 1,184 | 1,173 | 1,183 | +4 | +0.3% | 27,600 |
| 2024/12/11 | 1,180 | 1,188 | 1,172 | 1,179 | -4 | -0.3% | 30,000 |
| 2024/12/10 | 1,181 | 1,196 | 1,176 | 1,183 | +10 | +0.9% | 34,100 |
| 2024/12/09 | 1,167 | 1,180 | 1,166 | 1,173 | ±0 | ±0% | 21,900 |
| 2024/12/06 | 1,170 | 1,176 | 1,162 | 1,173 | +5 | +0.4% | 15,200 |
| 2024/12/05 | 1,158 | 1,172 | 1,158 | 1,168 | +10 | +0.9% | 26,600 |
| 2024/12/04 | 1,174 | 1,176 | 1,152 | 1,158 | -18 | -1.5% | 35,200 |
| 2024/12/03 | 1,144 | 1,184 | 1,144 | 1,176 | +32 | +2.8% | 40,200 |
51～
100
件表示中 / 4989件
類似銘柄と比較する
現在ご覧いただいている「ＦＪネクストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＦＪネクストＨＤ | 119,700円 | +11.6% | -0.4% | 4.51% | 6.12倍 | 0.56倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| フージャース | 117,900円 | +12.3% | +5.3% | 4.92% | 8.22倍 | 1.11倍 |
|
独立系マンション開発。地方都市での分譲に強み。戸建てやシニア向け、再開発事業にも本腰 |
| ＬＡＨＤ | 687,000円 | +14.1% | +8.1% | 4.80% | 8.30倍 | 2.36倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| コスモスイニシア | 117,500円 | +7.6% | +16.7% | 2.47% | 7.66倍 | 0.83倍 |
|
マンション中堅。旧リクルートコスモス。大和ハウスの持分法会社。投資物件やホテル展開 |
| グッドコムＡ | 117,900円 | +0.4% | +9.7% | 3.82% | 9.01倍 | 2.40倍 |
|
東京２３区で投資用マンションを販売。不動産運用会社向け１棟売り中心に個人投資家にも販売 |
市場注目の銘柄
チャート関連のコラム
