ＦＪネクストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/21 | 1,177 | 1,180 | 1,157 | 1,161 | -16 | -1.4% | 19,800 |
| 2024/10/18 | 1,188 | 1,188 | 1,174 | 1,177 | -3 | -0.3% | 7,100 |
| 2024/10/17 | 1,189 | 1,189 | 1,180 | 1,180 | -2 | -0.2% | 10,500 |
| 2024/10/16 | 1,180 | 1,195 | 1,180 | 1,182 | +2 | +0.2% | 21,500 |
| 2024/10/15 | 1,167 | 1,187 | 1,167 | 1,180 | +16 | +1.4% | 24,700 |
| 2024/10/11 | 1,162 | 1,172 | 1,159 | 1,164 | -4 | -0.3% | 18,800 |
| 2024/10/10 | 1,170 | 1,170 | 1,157 | 1,168 | -1 | -0.1% | 21,500 |
| 2024/10/09 | 1,194 | 1,194 | 1,169 | 1,169 | -12 | -1% | 19,300 |
| 2024/10/08 | 1,192 | 1,192 | 1,181 | 1,181 | -14 | -1.2% | 22,800 |
| 2024/10/07 | 1,215 | 1,215 | 1,193 | 1,195 | -4 | -0.3% | 29,000 |
| 2024/10/04 | 1,202 | 1,205 | 1,197 | 1,199 | -3 | -0.2% | 15,100 |
| 2024/10/03 | 1,212 | 1,217 | 1,200 | 1,202 | +10 | +0.8% | 26,700 |
| 2024/10/02 | 1,210 | 1,210 | 1,191 | 1,192 | -14 | -1.2% | 26,500 |
| 2024/10/01 | 1,208 | 1,217 | 1,193 | 1,206 | -7 | -0.6% | 29,300 |
| 2024/09/30 | 1,202 | 1,214 | 1,189 | 1,213 | -28 | -2.3% | 30,700 |
| 2024/09/27 | 1,243 | 1,251 | 1,236 | 1,241 | -17 | -1.4% | 27,000 |
| 2024/09/26 | 1,215 | 1,265 | 1,215 | 1,258 | +41 | +3.4% | 62,100 |
| 2024/09/25 | 1,230 | 1,230 | 1,207 | 1,217 | -13 | -1.1% | 36,500 |
| 2024/09/24 | 1,240 | 1,244 | 1,228 | 1,230 | -7 | -0.6% | 26,400 |
| 2024/09/20 | 1,249 | 1,250 | 1,231 | 1,237 | +6 | +0.5% | 47,500 |
| 2024/09/19 | 1,242 | 1,247 | 1,223 | 1,231 | -4 | -0.3% | 35,800 |
| 2024/09/18 | 1,243 | 1,246 | 1,222 | 1,235 | -2 | -0.2% | 28,100 |
| 2024/09/17 | 1,239 | 1,246 | 1,223 | 1,237 | +15 | +1.2% | 31,600 |
| 2024/09/13 | 1,240 | 1,245 | 1,222 | 1,222 | -17 | -1.4% | 26,500 |
| 2024/09/12 | 1,263 | 1,263 | 1,229 | 1,239 | +3 | +0.2% | 22,000 |
| 2024/09/11 | 1,266 | 1,266 | 1,225 | 1,236 | -40 | -3.1% | 24,800 |
| 2024/09/10 | 1,276 | 1,297 | 1,276 | 1,276 | ±0 | ±0% | 24,400 |
| 2024/09/09 | 1,240 | 1,283 | 1,238 | 1,276 | +10 | +0.8% | 59,500 |
| 2024/09/06 | 1,243 | 1,268 | 1,243 | 1,266 | +29 | +2.3% | 47,600 |
| 2024/09/05 | 1,221 | 1,248 | 1,219 | 1,237 | +16 | +1.3% | 38,100 |
| 2024/09/04 | 1,220 | 1,236 | 1,215 | 1,221 | -9 | -0.7% | 51,800 |
| 2024/09/03 | 1,220 | 1,235 | 1,220 | 1,230 | +10 | +0.8% | 15,800 |
| 2024/09/02 | 1,224 | 1,224 | 1,201 | 1,220 | -4 | -0.3% | 22,700 |
| 2024/08/30 | 1,217 | 1,225 | 1,205 | 1,224 | +19 | +1.6% | 18,000 |
| 2024/08/29 | 1,210 | 1,210 | 1,194 | 1,205 | -1 | -0.1% | 15,100 |
| 2024/08/28 | 1,203 | 1,209 | 1,191 | 1,206 | -3 | -0.2% | 11,300 |
| 2024/08/27 | 1,194 | 1,213 | 1,190 | 1,209 | +15 | +1.3% | 34,700 |
| 2024/08/26 | 1,194 | 1,196 | 1,178 | 1,194 | ±0 | ±0% | 36,400 |
| 2024/08/23 | 1,178 | 1,194 | 1,178 | 1,194 | +11 | +0.9% | 11,700 |
| 2024/08/22 | 1,175 | 1,183 | 1,170 | 1,183 | +14 | +1.2% | 10,600 |
| 2024/08/21 | 1,175 | 1,177 | 1,161 | 1,169 | -19 | -1.6% | 25,700 |
| 2024/08/20 | 1,194 | 1,195 | 1,176 | 1,188 | +13 | +1.1% | 23,800 |
| 2024/08/19 | 1,187 | 1,195 | 1,173 | 1,175 | -7 | -0.6% | 22,300 |
| 2024/08/16 | 1,178 | 1,186 | 1,168 | 1,182 | +18 | +1.5% | 23,200 |
| 2024/08/15 | 1,160 | 1,170 | 1,146 | 1,164 | +10 | +0.9% | 27,600 |
| 2024/08/14 | 1,175 | 1,175 | 1,145 | 1,154 | -11 | -0.9% | 37,000 |
| 2024/08/13 | 1,140 | 1,170 | 1,140 | 1,165 | +35 | +3.1% | 118,500 |
| 2024/08/09 | 1,147 | 1,154 | 1,118 | 1,130 | +13 | +1.2% | 56,500 |
| 2024/08/08 | 1,112 | 1,150 | 1,110 | 1,117 | -5 | -0.4% | 65,100 |
| 2024/08/07 | 1,134 | 1,169 | 1,113 | 1,122 | -12 | -1.1% | 88,100 |
201～
250
件表示中 / 5060件
類似銘柄と比較する
現在ご覧いただいている「ＦＪネクストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＦＪネクストＨＤ | 139,600円 | +11.2% | +1.5% | 4.01% | 6.92倍 | 0.63倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| コスモスイニシア | 146,400円 | +17.4% | +20.9% | 2.60% | 7.63倍 | 1.01倍 |
|
マンション中堅。旧リクルートコスモス。大和ハウスの持分法会社。投資物件やホテル展開 |
| ムゲンエステト | 201,900円 | +29.8% | +12.4% | 5.55% | 7.26倍 | 1.42倍 |
|
首都圏１都３県地盤、中古不動産の買い取り再販を展開。居住用マンション、投資用不動産が柱 |
| 宮越ＨＤ | 120,400円 | -38.8% | -56.5% | 0.00% | 283.29倍 | 1.83倍 |
|
旧クラウン。工場用地活用した中国の不動産賃貸が柱。家電事業は撤退。深センの再開発に注力 |
| グッドコムＡ | 148,200円 | +0.4% | +9.7% | 3.04% | 11.45倍 | 3.16倍 |
|
東京２３区で投資用マンションを販売。不動産運用会社向け１棟売り中心に個人投資家にも販売 |
市場注目の銘柄
チャート関連のコラム
