ＦＪネクストホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 1,369 | 1,374 | 1,329 | 1,338 | -17 | -1.3% | 78,400 |
| 2024/07/04 | 1,322 | 1,357 | 1,321 | 1,355 | +31 | +2.3% | 38,300 |
| 2024/07/03 | 1,301 | 1,325 | 1,296 | 1,324 | +20 | +1.5% | 26,000 |
| 2024/07/02 | 1,303 | 1,308 | 1,292 | 1,304 | +4 | +0.3% | 23,400 |
| 2024/07/01 | 1,310 | 1,323 | 1,299 | 1,300 | -6 | -0.5% | 33,900 |
| 2024/06/28 | 1,324 | 1,324 | 1,297 | 1,306 | -17 | -1.3% | 25,100 |
| 2024/06/27 | 1,305 | 1,323 | 1,300 | 1,323 | +20 | +1.5% | 44,700 |
| 2024/06/26 | 1,304 | 1,305 | 1,289 | 1,303 | +10 | +0.8% | 36,100 |
| 2024/06/25 | 1,280 | 1,313 | 1,280 | 1,293 | +21 | +1.7% | 81,500 |
| 2024/06/24 | 1,269 | 1,278 | 1,254 | 1,272 | +1 | +0.1% | 37,700 |
| 2024/06/21 | 1,279 | 1,281 | 1,262 | 1,271 | ±0 | ±0% | 39,100 |
| 2024/06/20 | 1,271 | 1,280 | 1,253 | 1,271 | +5 | +0.4% | 38,300 |
| 2024/06/19 | 1,238 | 1,266 | 1,235 | 1,266 | +50 | +4.1% | 43,700 |
| 2024/06/18 | 1,219 | 1,240 | 1,212 | 1,216 | -4 | -0.3% | 57,800 |
| 2024/06/17 | 1,239 | 1,239 | 1,211 | 1,220 | -21 | -1.7% | 24,700 |
| 2024/06/14 | 1,214 | 1,245 | 1,214 | 1,241 | +35 | +2.9% | 48,400 |
| 2024/06/13 | 1,226 | 1,226 | 1,203 | 1,206 | -20 | -1.6% | 26,600 |
| 2024/06/12 | 1,229 | 1,232 | 1,225 | 1,226 | -4 | -0.3% | 17,200 |
| 2024/06/11 | 1,243 | 1,243 | 1,227 | 1,230 | -13 | -1% | 19,000 |
| 2024/06/10 | 1,217 | 1,244 | 1,211 | 1,243 | +26 | +2.1% | 25,500 |
| 2024/06/07 | 1,216 | 1,221 | 1,203 | 1,217 | -4 | -0.3% | 17,300 |
| 2024/06/06 | 1,224 | 1,235 | 1,215 | 1,221 | +8 | +0.7% | 25,700 |
| 2024/06/05 | 1,230 | 1,235 | 1,213 | 1,213 | -15 | -1.2% | 32,900 |
| 2024/06/04 | 1,226 | 1,242 | 1,226 | 1,228 | -8 | -0.6% | 29,600 |
| 2024/06/03 | 1,243 | 1,249 | 1,232 | 1,236 | +2 | +0.2% | 24,300 |
| 2024/05/31 | 1,226 | 1,239 | 1,225 | 1,234 | +21 | +1.7% | 34,000 |
| 2024/05/30 | 1,200 | 1,218 | 1,184 | 1,213 | +7 | +0.6% | 30,100 |
| 2024/05/29 | 1,211 | 1,216 | 1,200 | 1,206 | -15 | -1.2% | 34,300 |
| 2024/05/28 | 1,222 | 1,237 | 1,218 | 1,221 | +9 | +0.7% | 30,300 |
| 2024/05/27 | 1,242 | 1,257 | 1,209 | 1,212 | -33 | -2.7% | 103,300 |
| 2024/05/24 | 1,265 | 1,273 | 1,239 | 1,245 | -24 | -1.9% | 59,500 |
| 2024/05/23 | 1,262 | 1,281 | 1,253 | 1,269 | +7 | +0.6% | 35,400 |
| 2024/05/22 | 1,267 | 1,274 | 1,261 | 1,262 | -3 | -0.2% | 22,500 |
| 2024/05/21 | 1,278 | 1,278 | 1,265 | 1,265 | -20 | -1.6% | 20,300 |
| 2024/05/20 | 1,273 | 1,289 | 1,270 | 1,285 | +23 | +1.8% | 38,400 |
| 2024/05/17 | 1,263 | 1,279 | 1,262 | 1,262 | -5 | -0.4% | 26,200 |
| 2024/05/16 | 1,284 | 1,287 | 1,255 | 1,267 | -13 | -1% | 27,600 |
| 2024/05/15 | 1,285 | 1,285 | 1,265 | 1,280 | +13 | +1% | 52,400 |
| 2024/05/14 | 1,315 | 1,328 | 1,261 | 1,267 | -69 | -5.2% | 82,100 |
| 2024/05/13 | 1,371 | 1,374 | 1,325 | 1,336 | -43 | -3.1% | 80,400 |
| 2024/05/10 | 1,369 | 1,385 | 1,369 | 1,379 | +10 | +0.7% | 33,700 |
| 2024/05/09 | 1,371 | 1,378 | 1,362 | 1,369 | +7 | +0.5% | 24,900 |
| 2024/05/08 | 1,354 | 1,371 | 1,354 | 1,362 | -6 | -0.4% | 18,400 |
| 2024/05/07 | 1,358 | 1,376 | 1,350 | 1,368 | +19 | +1.4% | 32,000 |
| 2024/05/02 | 1,346 | 1,352 | 1,337 | 1,349 | +3 | +0.2% | 15,600 |
| 2024/05/01 | 1,366 | 1,366 | 1,337 | 1,346 | -20 | -1.5% | 15,500 |
| 2024/04/30 | 1,331 | 1,370 | 1,331 | 1,366 | +36 | +2.7% | 45,400 |
| 2024/04/26 | 1,318 | 1,335 | 1,308 | 1,330 | +15 | +1.1% | 26,500 |
| 2024/04/25 | 1,324 | 1,330 | 1,315 | 1,315 | -18 | -1.4% | 19,900 |
| 2024/04/24 | 1,346 | 1,346 | 1,321 | 1,333 | -19 | -1.4% | 35,900 |
201～
250
件表示中 / 4989件
類似銘柄と比較する
現在ご覧いただいている「ＦＪネクストＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＦＪネクストＨＤ | 119,700円 | +11.6% | -0.4% | 4.51% | 6.12倍 | 0.56倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| フージャース | 117,900円 | +12.3% | +5.3% | 4.92% | 8.22倍 | 1.11倍 |
|
独立系マンション開発。地方都市での分譲に強み。戸建てやシニア向け、再開発事業にも本腰 |
| ＬＡＨＤ | 687,000円 | +14.1% | +8.1% | 4.80% | 8.30倍 | 2.36倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| コスモスイニシア | 117,500円 | +7.6% | +16.7% | 2.47% | 7.66倍 | 0.83倍 |
|
マンション中堅。旧リクルートコスモス。大和ハウスの持分法会社。投資物件やホテル展開 |
| グッドコムＡ | 117,900円 | +0.4% | +9.7% | 3.82% | 9.01倍 | 2.40倍 |
|
東京２３区で投資用マンションを販売。不動産運用会社向け１棟売り中心に個人投資家にも販売 |
市場注目の銘柄
チャート関連のコラム
