サカイ引越センターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/09/05 | 1,190 | 1,250 | 1,190 | 1,250 | +60 | +5% | 3,000 |
| 2001/09/04 | 1,200 | 1,200 | 1,190 | 1,190 | -10 | -0.8% | 2,400 |
| 2001/09/03 | 1,225 | 1,225 | 1,200 | 1,200 | -75 | -5.9% | 600 |
| 2001/08/31 | 1,275 | 1,275 | 1,265 | 1,275 | ±0 | ±0% | 6,000 |
| 2001/08/30 | 1,275 | 1,275 | 1,260 | 1,275 | -12.5 | -1% | 2,600 |
| 2001/08/29 | 1,275 | 1,287.5 | 1,275 | 1,287.5 | ±0 | ±0% | 400 |
| 2001/08/28 | 1,287.5 | 1,287.5 | 1,287.5 | 1,287.5 | -7.5 | -0.6% | 200 |
| 2001/08/27 | 1,295 | 1,295 | 1,267.5 | 1,295 | - | - | 8,800 |
| 2001/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/23 | 1,245 | 1,245 | 1,245 | 1,245 | - | - | 400 |
| 2001/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/08/21 | 1,245 | 1,245 | 1,245 | 1,245 | ±0 | ±0% | 200 |
| 2001/08/20 | 1,275 | 1,275 | 1,245 | 1,245 | -30 | -2.4% | 4,400 |
| 2001/08/17 | 1,275 | 1,275 | 1,250 | 1,275 | -25 | -1.9% | 4,600 |
| 2001/08/16 | 1,245 | 1,300 | 1,245 | 1,300 | +50 | +4% | 15,600 |
| 2001/08/15 | 1,220 | 1,250 | 1,220 | 1,250 | +30 | +2.5% | 1,000 |
| 2001/08/14 | 1,210 | 1,225 | 1,210 | 1,220 | ±0 | ±0% | 23,000 |
| 2001/08/13 | 1,210 | 1,225 | 1,210 | 1,220 | +10 | +0.8% | 6,400 |
| 2001/08/10 | 1,210 | 1,210 | 1,200 | 1,210 | ±0 | ±0% | 13,000 |
| 2001/08/09 | 1,180 | 1,210 | 1,180 | 1,210 | +30 | +2.5% | 5,200 |
| 2001/08/08 | 1,180 | 1,185 | 1,180 | 1,180 | ±0 | ±0% | 3,800 |
| 2001/08/07 | 1,155 | 1,180 | 1,155 | 1,180 | +5 | +0.4% | 31,600 |
| 2001/08/06 | 1,165 | 1,180 | 1,155 | 1,175 | ±0 | ±0% | 24,600 |
| 2001/08/03 | 1,150 | 1,175 | 1,147.5 | 1,175 | +25 | +2.2% | 16,200 |
| 2001/08/02 | 1,110 | 1,175 | 1,107.5 | 1,150 | +42.5 | +3.8% | 16,000 |
| 2001/08/01 | 1,125 | 1,130 | 1,107.5 | 1,107.5 | -17.5 | -1.6% | 15,400 |
| 2001/07/31 | 1,125 | 1,125 | 1,125 | 1,125 | -5 | -0.4% | 4,800 |
| 2001/07/30 | 1,150 | 1,150 | 1,125 | 1,130 | ±0 | ±0% | 9,600 |
| 2001/07/27 | 1,150 | 1,150 | 1,130 | 1,130 | -20 | -1.7% | 7,400 |
| 2001/07/26 | 1,150 | 1,150 | 1,150 | 1,150 | +25 | +2.2% | 15,600 |
| 2001/07/25 | 1,090 | 1,125 | 1,090 | 1,125 | +25 | +2.3% | 7,600 |
| 2001/07/24 | 1,137.5 | 1,140 | 1,052.5 | 1,100 | -40 | -3.5% | 3,400 |
| 2001/07/23 | 1,150 | 1,150 | 1,140 | 1,140 | -10 | -0.9% | 1,800 |
| 2001/07/19 | 1,150 | 1,150 | 1,140 | 1,150 | +35 | +3.1% | 6,600 |
| 2001/07/18 | 1,172.5 | 1,172.5 | 1,115 | 1,115 | -60 | -5.1% | 6,400 |
| 2001/07/17 | 1,180 | 1,180 | 1,175 | 1,175 | ±0 | ±0% | 9,000 |
| 2001/07/16 | 1,180 | 1,180 | 1,175 | 1,175 | -10 | -0.8% | 3,200 |
| 2001/07/13 | 1,185 | 1,190 | 1,185 | 1,185 | -5 | -0.4% | 5,000 |
| 2001/07/12 | 1,190 | 1,190 | 1,190 | 1,190 | -5 | -0.4% | 4,000 |
| 2001/07/11 | 1,195 | 1,195 | 1,195 | 1,195 | ±0 | ±0% | 1,000 |
| 2001/07/10 | 1,195 | 1,195 | 1,195 | 1,195 | -15 | -1.2% | 1,200 |
| 2001/07/09 | 1,200 | 1,210 | 1,190 | 1,210 | +5 | +0.4% | 12,800 |
| 2001/07/06 | 1,200 | 1,215 | 1,200 | 1,205 | +5 | +0.4% | 3,200 |
| 2001/07/05 | 1,195 | 1,205 | 1,185 | 1,200 | ±0 | ±0% | 15,200 |
| 2001/07/04 | 1,210 | 1,210 | 1,160 | 1,200 | -20 | -1.6% | 20,800 |
| 2001/07/03 | 1,210 | 1,220 | 1,202.5 | 1,220 | +10 | +0.8% | 6,200 |
| 2001/07/02 | 1,200 | 1,210 | 1,200 | 1,210 | +15 | +1.3% | 28,200 |
| 2001/06/29 | 1,195 | 1,195 | 1,195 | 1,195 | - | - | 1,000 |
| 2001/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/06/27 | 1,197.5 | 1,200 | 1,195 | 1,195 | -5 | -0.4% | 2,000 |
5801～
5850
件表示中 / 6953件
類似銘柄と比較する
現在ご覧いただいている「サカイ引越」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| サカイ引越 | 249,600円 | - | - | 3.93% | 11.39倍 | 1.06倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ＳＢＳＨＤ | 289,400円 | - | - | 2.94% | 10.27倍 | 1.31倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| 富士急 | 205,600円 | - | - | 1.46% | 20.60倍 | 3.06倍 |
|
富士山麓周辺で別荘・リゾート施設等を展開。富士急ハイランドが主力。独立系。バスに強み |
| トナミＨＤ | 1,016,000円 | - | - | - | - | 0.99倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。日本郵便と共同でＭＢＯ |
| ハマキョウ | 127,400円 | - | - | 3.04% | 10.03倍 | 1.05倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
