京阪ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/03/23 | 2,000 | 2,050 | 1,995 | 2,010 | +20 | +1% | 24,200 |
| 1999/03/19 | 1,990 | 2,000 | 1,980 | 1,990 | +15 | +0.8% | 25,200 |
| 1999/03/18 | 1,980 | 1,990 | 1,975 | 1,975 | ±0 | ±0% | 18,600 |
| 1999/03/17 | 1,975 | 1,985 | 1,970 | 1,975 | +5 | +0.3% | 27,400 |
| 1999/03/16 | 1,975 | 1,985 | 1,960 | 1,970 | -5 | -0.3% | 32,600 |
| 1999/03/15 | 1,975 | 1,980 | 1,970 | 1,975 | -5 | -0.3% | 34,600 |
| 1999/03/12 | 1,975 | 1,980 | 1,970 | 1,980 | +10 | +0.5% | 13,800 |
| 1999/03/11 | 1,975 | 1,980 | 1,970 | 1,970 | -5 | -0.3% | 21,600 |
| 1999/03/10 | 1,970 | 1,975 | 1,970 | 1,975 | ±0 | ±0% | 14,200 |
| 1999/03/09 | 1,975 | 1,980 | 1,960 | 1,975 | -5 | -0.3% | 20,000 |
| 1999/03/08 | 1,965 | 1,980 | 1,955 | 1,980 | +20 | +1% | 27,600 |
| 1999/03/05 | 1,965 | 1,965 | 1,955 | 1,960 | +5 | +0.3% | 5,600 |
| 1999/03/04 | 1,965 | 1,975 | 1,955 | 1,955 | -5 | -0.3% | 28,800 |
| 1999/03/03 | 1,960 | 1,965 | 1,955 | 1,960 | +5 | +0.3% | 33,600 |
| 1999/03/02 | 1,975 | 1,975 | 1,955 | 1,955 | -5 | -0.3% | 26,000 |
| 1999/03/01 | 1,975 | 1,975 | 1,960 | 1,960 | -5 | -0.3% | 18,400 |
| 1999/02/26 | 1,960 | 1,970 | 1,955 | 1,965 | +5 | +0.3% | 38,200 |
| 1999/02/25 | 1,975 | 1,975 | 1,955 | 1,960 | ±0 | ±0% | 34,200 |
| 1999/02/24 | 1,965 | 1,970 | 1,960 | 1,960 | -10 | -0.5% | 63,800 |
| 1999/02/23 | 1,970 | 1,975 | 1,965 | 1,970 | ±0 | ±0% | 30,400 |
| 1999/02/22 | 1,975 | 1,975 | 1,970 | 1,970 | ±0 | ±0% | 25,000 |
| 1999/02/19 | 1,975 | 1,975 | 1,965 | 1,970 | ±0 | ±0% | 13,000 |
| 1999/02/18 | 1,975 | 1,975 | 1,970 | 1,970 | ±0 | ±0% | 21,200 |
| 1999/02/17 | 1,970 | 1,975 | 1,970 | 1,970 | ±0 | ±0% | 5,200 |
| 1999/02/16 | 1,975 | 1,975 | 1,965 | 1,970 | ±0 | ±0% | 16,400 |
| 1999/02/15 | 1,970 | 1,975 | 1,970 | 1,970 | +10 | +0.5% | 6,800 |
| 1999/02/12 | 1,975 | 1,975 | 1,960 | 1,960 | -15 | -0.8% | 26,000 |
| 1999/02/10 | 1,975 | 1,975 | 1,970 | 1,975 | ±0 | ±0% | 19,400 |
| 1999/02/09 | 1,975 | 1,980 | 1,970 | 1,975 | ±0 | ±0% | 10,400 |
| 1999/02/08 | 1,970 | 1,980 | 1,970 | 1,975 | ±0 | ±0% | 40,000 |
| 1999/02/05 | 1,975 | 1,975 | 1,970 | 1,975 | ±0 | ±0% | 14,800 |
| 1999/02/04 | 1,975 | 1,980 | 1,970 | 1,975 | +5 | +0.3% | 23,000 |
| 1999/02/03 | 1,970 | 1,975 | 1,970 | 1,970 | ±0 | ±0% | 9,000 |
| 1999/02/02 | 1,975 | 1,980 | 1,970 | 1,970 | -10 | -0.5% | 13,200 |
| 1999/02/01 | 1,975 | 1,980 | 1,970 | 1,980 | +5 | +0.3% | 13,800 |
| 1999/01/29 | 1,970 | 1,985 | 1,970 | 1,975 | -5 | -0.3% | 11,000 |
| 1999/01/28 | 1,970 | 1,980 | 1,965 | 1,980 | +20 | +1% | 15,000 |
| 1999/01/27 | 1,965 | 1,975 | 1,960 | 1,960 | -5 | -0.3% | 17,200 |
| 1999/01/26 | 1,965 | 1,975 | 1,965 | 1,965 | +5 | +0.3% | 10,400 |
| 1999/01/25 | 1,965 | 1,965 | 1,960 | 1,960 | -10 | -0.5% | 7,200 |
| 1999/01/22 | 1,965 | 1,975 | 1,960 | 1,970 | +10 | +0.5% | 4,000 |
| 1999/01/21 | 1,975 | 1,975 | 1,960 | 1,960 | -5 | -0.3% | 21,800 |
| 1999/01/20 | 1,975 | 1,975 | 1,960 | 1,965 | +5 | +0.3% | 13,000 |
| 1999/01/19 | 1,970 | 1,970 | 1,960 | 1,960 | ±0 | ±0% | 2,000 |
| 1999/01/18 | 1,960 | 1,965 | 1,960 | 1,960 | ±0 | ±0% | 3,200 |
| 1999/01/14 | 1,965 | 1,975 | 1,960 | 1,960 | -5 | -0.3% | 12,400 |
| 1999/01/13 | 1,965 | 1,975 | 1,965 | 1,965 | ±0 | ±0% | 11,600 |
| 1999/01/12 | 1,970 | 1,970 | 1,960 | 1,965 | +5 | +0.3% | 6,200 |
| 1999/01/11 | 1,955 | 1,965 | 1,955 | 1,960 | +5 | +0.3% | 22,200 |
| 1999/01/08 | 1,960 | 1,960 | 1,955 | 1,955 | ±0 | ±0% | 7,800 |
6401～
6450
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「京阪ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪ＨＤ | 344,800円 | +3.2% | +13.9% | 1.16% | 13.26倍 | 1.13倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| セイノーＨＤ | 228,800円 | +13.8% | +38.5% | 4.37% | 17.30倍 | 0.80倍 |
|
路線トラック草分けで業界最大手。倉庫軸のロジスティクス事業やトヨタ車など自動車販売も |
| 京 急 | 151,300円 | +8.0% | +9.9% | 1.19% | 19.31倍 | 1.13倍 |
|
京浜、三浦半島地盤。羽田空港関連が成長の核。沿線で不動産、ホテル・スーパーなども展開 |
| ニッコンＨＤ | 300,100円 | +12.5% | +6.0% | 1.80% | 21.34倍 | 1.49倍 |
|
ホンダ軸に完成車輸送首位。自動車部品等の倉庫や梱包事業、テスト事業も展開。累進配当 |
| 山 九 | 634,800円 | +7.2% | +11.9% | 3.21% | 11.91倍 | 1.17倍 |
|
港湾荷役・運送、３ＰＬ、工場構内作業など含む物流事業と機工事業の２本柱。海外展開強化中 |
市場注目の銘柄
チャート関連のコラム
