京阪ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1999/05/25 | 1,975 | 1,980 | 1,975 | 1,975 | ±0 | ±0% | 5,400 |
| 1999/05/24 | 1,980 | 1,985 | 1,975 | 1,975 | -10 | -0.5% | 8,600 |
| 1999/05/21 | 1,980 | 1,985 | 1,975 | 1,985 | +10 | +0.5% | 12,600 |
| 1999/05/20 | 1,980 | 1,980 | 1,975 | 1,975 | ±0 | ±0% | 10,400 |
| 1999/05/19 | 1,980 | 1,980 | 1,975 | 1,975 | -5 | -0.3% | 14,600 |
| 1999/05/18 | 1,980 | 1,980 | 1,975 | 1,980 | +5 | +0.3% | 9,400 |
| 1999/05/17 | 1,975 | 1,985 | 1,975 | 1,975 | -5 | -0.3% | 10,800 |
| 1999/05/14 | 1,975 | 1,985 | 1,975 | 1,980 | +5 | +0.3% | 17,800 |
| 1999/05/13 | 1,975 | 1,975 | 1,965 | 1,975 | ±0 | ±0% | 10,200 |
| 1999/05/12 | 1,970 | 1,975 | 1,965 | 1,975 | +10 | +0.5% | 12,000 |
| 1999/05/11 | 1,970 | 1,975 | 1,965 | 1,965 | -10 | -0.5% | 12,800 |
| 1999/05/10 | 1,980 | 1,980 | 1,965 | 1,975 | -5 | -0.3% | 14,400 |
| 1999/05/07 | 1,985 | 1,990 | 1,980 | 1,980 | ±0 | ±0% | 13,600 |
| 1999/05/06 | 1,980 | 1,985 | 1,965 | 1,980 | -5 | -0.3% | 56,600 |
| 1999/04/30 | 1,980 | 1,985 | 1,980 | 1,985 | ±0 | ±0% | 10,600 |
| 1999/04/28 | 1,980 | 1,995 | 1,980 | 1,985 | -5 | -0.3% | 38,800 |
| 1999/04/27 | 1,985 | 2,000 | 1,985 | 1,990 | ±0 | ±0% | 6,400 |
| 1999/04/26 | 1,990 | 1,990 | 1,980 | 1,990 | -10 | -0.5% | 16,600 |
| 1999/04/23 | 1,990 | 2,000 | 1,990 | 2,000 | +10 | +0.5% | 6,800 |
| 1999/04/22 | 2,000 | 2,000 | 1,990 | 1,990 | ±0 | ±0% | 9,200 |
| 1999/04/21 | 1,990 | 1,990 | 1,990 | 1,990 | ±0 | ±0% | 2,600 |
| 1999/04/20 | 2,025 | 2,025 | 1,985 | 1,990 | ±0 | ±0% | 13,400 |
| 1999/04/19 | 2,000 | 2,000 | 1,980 | 1,990 | +10 | +0.5% | 3,000 |
| 1999/04/16 | 2,000 | 2,000 | 1,980 | 1,980 | -20 | -1% | 5,800 |
| 1999/04/15 | 1,985 | 2,000 | 1,980 | 2,000 | +20 | +1% | 10,600 |
| 1999/04/14 | 1,985 | 2,000 | 1,980 | 1,980 | ±0 | ±0% | 11,000 |
| 1999/04/13 | 2,000 | 2,000 | 1,980 | 1,980 | -15 | -0.8% | 5,800 |
| 1999/04/12 | 2,000 | 2,000 | 1,990 | 1,995 | +5 | +0.3% | 2,800 |
| 1999/04/09 | 1,995 | 2,000 | 1,990 | 1,990 | -35 | -1.7% | 7,000 |
| 1999/04/08 | 1,990 | 2,025 | 1,990 | 2,025 | +35 | +1.8% | 4,400 |
| 1999/04/07 | 2,000 | 2,000 | 1,990 | 1,990 | -10 | -0.5% | 8,600 |
| 1999/04/06 | 1,975 | 2,000 | 1,975 | 2,000 | +25 | +1.3% | 5,400 |
| 1999/04/05 | 1,995 | 2,000 | 1,975 | 1,975 | -50 | -2.5% | 10,000 |
| 1999/04/02 | 2,025 | 2,025 | 2,000 | 2,025 | +40 | +2% | 9,000 |
| 1999/04/01 | 1,965 | 1,985 | 1,965 | 1,985 | +10 | +0.5% | 13,800 |
| 1999/03/31 | 2,000 | 2,000 | 1,965 | 1,975 | -25 | -1.3% | 10,400 |
| 1999/03/30 | 1,965 | 2,000 | 1,965 | 2,000 | +30 | +1.5% | 10,000 |
| 1999/03/29 | 2,015 | 2,015 | 1,970 | 1,970 | +5 | +0.3% | 9,200 |
| 1999/03/26 | 1,990 | 2,000 | 1,960 | 1,965 | -35 | -1.8% | 16,000 |
| 1999/03/25 | 2,000 | 2,070 | 2,000 | 2,000 | -25 | -1.2% | 20,800 |
| 1999/03/24 | 2,050 | 2,050 | 2,005 | 2,025 | +15 | +0.7% | 24,800 |
| 1999/03/23 | 2,000 | 2,050 | 1,995 | 2,010 | +20 | +1% | 24,200 |
| 1999/03/19 | 1,990 | 2,000 | 1,980 | 1,990 | +15 | +0.8% | 25,200 |
| 1999/03/18 | 1,980 | 1,990 | 1,975 | 1,975 | ±0 | ±0% | 18,600 |
| 1999/03/17 | 1,975 | 1,985 | 1,970 | 1,975 | +5 | +0.3% | 27,400 |
| 1999/03/16 | 1,975 | 1,985 | 1,960 | 1,970 | -5 | -0.3% | 32,600 |
| 1999/03/15 | 1,975 | 1,980 | 1,970 | 1,975 | -5 | -0.3% | 34,600 |
| 1999/03/12 | 1,975 | 1,980 | 1,970 | 1,980 | +10 | +0.5% | 13,800 |
| 1999/03/11 | 1,975 | 1,980 | 1,970 | 1,970 | -5 | -0.3% | 21,600 |
| 1999/03/10 | 1,970 | 1,975 | 1,970 | 1,975 | ±0 | ±0% | 14,200 |
6401～
6450
件表示中 / 6987件
類似銘柄と比較する
現在ご覧いただいている「京阪ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京阪ＨＤ | 299,700円 | +3.9% | +0.2% | 2.97% | 10.08倍 | 0.99倍 |
|
京阪間と滋賀が地盤の私鉄。流通、不動産を拡充。中之島線が０８年開業、沿線開発に注力 |
| ニッコンＨＤ | 321,600円 | +13.0% | +22.7% | 2.30% | 19.44倍 | 1.61倍 |
|
ホンダ軸に完成車輸送首位。自動車部品等の倉庫や梱包事業、テスト事業も展開。累進配当 |
| センコーＧＨＤ | 199,400円 | +6.5% | +12.5% | 2.51% | 15.76倍 | 1.57倍 |
|
３ＰＬ（物流一括受託）大手。商事、フィットネス関連、包装容器製造など多角化。Ｍ＆Ａ推進 |
| 名 鉄 | 162,300円 | +2.8% | -10.8% | 2.46% | 12.24倍 | 0.69倍 |
|
中部地盤の私鉄大手。不動産、百貨店、ホテル等幅広く展開。「明治村」などレジャー施設も |
| 南海電 | 217,300円 | +2.3% | -16.8% | 1.84% | 13.02倍 | 0.79倍 |
|
大阪南部、和歌山が地盤。関西国際空港に乗り入れ。ターミナルのなんば駅周辺再開発を推進 |
市場注目の銘柄
チャート関連のコラム
