神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/02/25 | 3,720 | 3,720 | 3,685 | 3,685 | +15 | +0.4% | 4,600 |
| 2021/02/24 | 3,680 | 3,715 | 3,665 | 3,670 | -10 | -0.3% | 14,300 |
| 2021/02/22 | 3,665 | 3,700 | 3,665 | 3,680 | +20 | +0.5% | 15,200 |
| 2021/02/19 | 3,670 | 3,690 | 3,655 | 3,660 | -10 | -0.3% | 14,900 |
| 2021/02/18 | 3,690 | 3,705 | 3,665 | 3,670 | -20 | -0.5% | 18,900 |
| 2021/02/17 | 3,780 | 3,805 | 3,690 | 3,690 | -110 | -2.9% | 46,500 |
| 2021/02/16 | 3,835 | 3,835 | 3,795 | 3,800 | -15 | -0.4% | 2,700 |
| 2021/02/15 | 3,810 | 3,815 | 3,800 | 3,815 | +25 | +0.7% | 2,800 |
| 2021/02/12 | 3,775 | 3,810 | 3,775 | 3,790 | +15 | +0.4% | 5,700 |
| 2021/02/10 | 3,750 | 3,775 | 3,750 | 3,775 | +30 | +0.8% | 2,900 |
| 2021/02/09 | 3,750 | 3,750 | 3,725 | 3,745 | -5 | -0.1% | 2,500 |
| 2021/02/08 | 3,695 | 3,755 | 3,695 | 3,750 | +55 | +1.5% | 19,000 |
| 2021/02/05 | 3,675 | 3,695 | 3,670 | 3,695 | +35 | +1% | 6,800 |
| 2021/02/04 | 3,690 | 3,690 | 3,650 | 3,660 | ±0 | ±0% | 3,800 |
| 2021/02/03 | 3,655 | 3,705 | 3,655 | 3,660 | +5 | +0.1% | 4,600 |
| 2021/02/02 | 3,640 | 3,670 | 3,630 | 3,655 | +15 | +0.4% | 3,300 |
| 2021/02/01 | 3,675 | 3,720 | 3,640 | 3,640 | -40 | -1.1% | 7,500 |
| 2021/01/29 | 3,700 | 3,805 | 3,600 | 3,680 | -20 | -0.5% | 9,500 |
| 2021/01/28 | 3,590 | 3,700 | 3,575 | 3,700 | +120 | +3.4% | 8,800 |
| 2021/01/27 | 3,590 | 3,605 | 3,580 | 3,580 | -25 | -0.7% | 2,600 |
| 2021/01/26 | 3,600 | 3,625 | 3,590 | 3,605 | +20 | +0.6% | 4,900 |
| 2021/01/25 | 3,580 | 3,605 | 3,580 | 3,585 | +5 | +0.1% | 4,000 |
| 2021/01/22 | 3,585 | 3,600 | 3,575 | 3,580 | -5 | -0.1% | 1,900 |
| 2021/01/21 | 3,580 | 3,590 | 3,565 | 3,585 | -5 | -0.1% | 3,200 |
| 2021/01/20 | 3,600 | 3,600 | 3,590 | 3,590 | -5 | -0.1% | 1,400 |
| 2021/01/19 | 3,615 | 3,615 | 3,565 | 3,595 | -5 | -0.1% | 4,300 |
| 2021/01/18 | 3,585 | 3,600 | 3,585 | 3,600 | ±0 | ±0% | 600 |
| 2021/01/15 | 3,595 | 3,615 | 3,575 | 3,600 | -15 | -0.4% | 3,300 |
| 2021/01/14 | 3,590 | 3,615 | 3,590 | 3,615 | ±0 | ±0% | 2,500 |
| 2021/01/13 | 3,605 | 3,615 | 3,600 | 3,615 | +35 | +1% | 2,900 |
| 2021/01/12 | 3,600 | 3,620 | 3,570 | 3,580 | -50 | -1.4% | 6,600 |
| 2021/01/08 | 3,600 | 3,630 | 3,570 | 3,630 | ±0 | ±0% | 13,700 |
| 2021/01/07 | 3,590 | 3,645 | 3,590 | 3,630 | +40 | +1.1% | 2,800 |
| 2021/01/06 | 3,575 | 3,600 | 3,570 | 3,590 | +20 | +0.6% | 2,300 |
| 2021/01/05 | 3,585 | 3,595 | 3,570 | 3,570 | ±0 | ±0% | 1,500 |
| 2021/01/04 | 3,600 | 3,600 | 3,550 | 3,570 | -30 | -0.8% | 2,700 |
| 2020/12/30 | 3,560 | 3,600 | 3,550 | 3,600 | +20 | +0.6% | 44,600 |
| 2020/12/29 | 3,565 | 3,585 | 3,545 | 3,580 | +25 | +0.7% | 23,300 |
| 2020/12/28 | 3,585 | 3,600 | 3,555 | 3,555 | -50 | -1.4% | 21,800 |
| 2020/12/25 | 3,630 | 3,670 | 3,590 | 3,605 | -25 | -0.7% | 35,100 |
| 2020/12/24 | 3,560 | 3,630 | 3,560 | 3,630 | +70 | +2% | 3,100 |
| 2020/12/23 | 3,610 | 3,660 | 3,560 | 3,560 | -50 | -1.4% | 17,600 |
| 2020/12/22 | 3,705 | 3,705 | 3,610 | 3,610 | -100 | -2.7% | 5,200 |
| 2020/12/21 | 3,705 | 3,715 | 3,685 | 3,710 | -15 | -0.4% | 5,000 |
| 2020/12/18 | 3,725 | 3,725 | 3,700 | 3,725 | +5 | +0.1% | 3,900 |
| 2020/12/17 | 3,695 | 3,730 | 3,695 | 3,720 | ±0 | ±0% | 3,400 |
| 2020/12/16 | 3,700 | 3,730 | 3,690 | 3,720 | +30 | +0.8% | 4,000 |
| 2020/12/15 | 3,690 | 3,700 | 3,685 | 3,690 | -10 | -0.3% | 1,200 |
| 2020/12/14 | 3,695 | 3,715 | 3,685 | 3,700 | +5 | +0.1% | 4,300 |
| 2020/12/11 | 3,635 | 3,695 | 3,615 | 3,695 | +65 | +1.8% | 6,000 |
1101～
1150
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 247,800円 | +2.9% | +0.1% | 0.81% | 17.66倍 | 0.83倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| ヒガシＨＤ | 171,500円 | +6.0% | +5.6% | 2.68% | 11.21倍 | 1.66倍 |
|
大阪市東区（現中央区）の運送１３社統合で設立。株主の日生、関電等が大口客。大手通販向け拡大 |
| ロジネットＪ | 383,000円 | +2.9% | +2.7% | 3.52% | 9.05倍 | 0.97倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| 広電鉄 | 63,900円 | +5.5% | - | 1.25% | 14.39倍 | 0.47倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
| カンダ | 83,000円 | +0.6% | +4.3% | 2.77% | 7.49倍 | 0.69倍 |
|
東京・神田の運送全社統合で発祥、出版物共配に特色。医薬品等３ＰＬ、物流センター業務代行 |
市場注目の銘柄
チャート関連のコラム
