神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/06/11 | 3,745 | 3,745 | 3,675 | 3,675 | -40 | -1.1% | 11,200 |
| 2020/06/10 | 3,775 | 3,780 | 3,710 | 3,715 | -75 | -2% | 6,800 |
| 2020/06/09 | 3,830 | 3,830 | 3,780 | 3,790 | -15 | -0.4% | 5,000 |
| 2020/06/08 | 3,820 | 3,820 | 3,785 | 3,805 | -20 | -0.5% | 4,700 |
| 2020/06/05 | 3,830 | 3,830 | 3,820 | 3,825 | -10 | -0.3% | 7,500 |
| 2020/06/04 | 3,825 | 3,850 | 3,825 | 3,835 | -15 | -0.4% | 3,600 |
| 2020/06/03 | 3,865 | 3,865 | 3,820 | 3,850 | +5 | +0.1% | 3,100 |
| 2020/06/02 | 3,800 | 3,850 | 3,800 | 3,845 | +45 | +1.2% | 3,300 |
| 2020/06/01 | 3,795 | 3,810 | 3,775 | 3,800 | +30 | +0.8% | 5,000 |
| 2020/05/29 | 3,815 | 3,850 | 3,770 | 3,770 | -35 | -0.9% | 11,700 |
| 2020/05/28 | 3,755 | 3,815 | 3,755 | 3,805 | +5 | +0.1% | 7,400 |
| 2020/05/27 | 3,760 | 3,800 | 3,760 | 3,800 | +20 | +0.5% | 6,400 |
| 2020/05/26 | 3,765 | 3,780 | 3,765 | 3,780 | +25 | +0.7% | 6,400 |
| 2020/05/25 | 3,730 | 3,775 | 3,700 | 3,755 | -5 | -0.1% | 8,200 |
| 2020/05/22 | 3,780 | 3,800 | 3,750 | 3,760 | -50 | -1.3% | 15,900 |
| 2020/05/21 | 3,855 | 3,855 | 3,795 | 3,810 | -45 | -1.2% | 3,200 |
| 2020/05/20 | 3,810 | 3,860 | 3,810 | 3,855 | -5 | -0.1% | 2,800 |
| 2020/05/19 | 3,830 | 3,860 | 3,820 | 3,860 | +60 | +1.6% | 4,400 |
| 2020/05/18 | 3,830 | 3,830 | 3,760 | 3,800 | -10 | -0.3% | 4,600 |
| 2020/05/15 | 3,805 | 3,815 | 3,755 | 3,810 | +50 | +1.3% | 9,900 |
| 2020/05/14 | 3,765 | 3,825 | 3,760 | 3,760 | -15 | -0.4% | 3,100 |
| 2020/05/13 | 3,785 | 3,805 | 3,760 | 3,775 | -35 | -0.9% | 4,100 |
| 2020/05/12 | 3,820 | 3,830 | 3,805 | 3,810 | -25 | -0.7% | 1,500 |
| 2020/05/11 | 3,820 | 3,840 | 3,790 | 3,835 | +65 | +1.7% | 3,000 |
| 2020/05/08 | 3,800 | 3,800 | 3,740 | 3,770 | +20 | +0.5% | 6,800 |
| 2020/05/07 | 3,785 | 3,795 | 3,750 | 3,750 | -105 | -2.7% | 4,800 |
| 2020/05/01 | 3,860 | 3,885 | 3,835 | 3,855 | -30 | -0.8% | 4,800 |
| 2020/04/30 | 3,885 | 3,895 | 3,855 | 3,885 | +30 | +0.8% | 6,200 |
| 2020/04/28 | 3,765 | 3,855 | 3,765 | 3,855 | +45 | +1.2% | 10,100 |
| 2020/04/27 | 3,750 | 3,810 | 3,750 | 3,810 | +25 | +0.7% | 6,600 |
| 2020/04/24 | 3,685 | 3,800 | 3,685 | 3,785 | +70 | +1.9% | 10,500 |
| 2020/04/23 | 3,730 | 3,730 | 3,660 | 3,715 | +45 | +1.2% | 3,700 |
| 2020/04/22 | 3,700 | 3,700 | 3,650 | 3,670 | -35 | -0.9% | 2,600 |
| 2020/04/21 | 3,665 | 3,705 | 3,570 | 3,705 | +25 | +0.7% | 8,700 |
| 2020/04/20 | 3,695 | 3,745 | 3,680 | 3,680 | -55 | -1.5% | 3,000 |
| 2020/04/17 | 3,720 | 3,770 | 3,700 | 3,735 | ±0 | ±0% | 5,300 |
| 2020/04/16 | 3,670 | 3,745 | 3,670 | 3,735 | +65 | +1.8% | 3,800 |
| 2020/04/15 | 3,735 | 3,735 | 3,665 | 3,670 | -65 | -1.7% | 2,900 |
| 2020/04/14 | 3,680 | 3,735 | 3,665 | 3,735 | +55 | +1.5% | 3,400 |
| 2020/04/13 | 3,690 | 3,750 | 3,680 | 3,680 | -10 | -0.3% | 1,700 |
| 2020/04/10 | 3,710 | 3,740 | 3,600 | 3,690 | +20 | +0.5% | 5,900 |
| 2020/04/09 | 3,755 | 3,785 | 3,670 | 3,670 | -125 | -3.3% | 5,200 |
| 2020/04/08 | 3,515 | 3,800 | 3,515 | 3,795 | +220 | +6.2% | 11,000 |
| 2020/04/07 | 3,430 | 3,575 | 3,430 | 3,575 | +145 | +4.2% | 7,700 |
| 2020/04/06 | 3,505 | 3,530 | 3,410 | 3,430 | -75 | -2.1% | 22,100 |
| 2020/04/03 | 3,550 | 3,590 | 3,505 | 3,505 | -30 | -0.8% | 3,900 |
| 2020/04/02 | 3,595 | 3,610 | 3,530 | 3,535 | -75 | -2.1% | 15,400 |
| 2020/04/01 | 3,760 | 3,820 | 3,605 | 3,610 | -220 | -5.7% | 9,500 |
| 2020/03/31 | 3,870 | 3,870 | 3,795 | 3,830 | -40 | -1% | 12,500 |
| 2020/03/30 | 3,880 | 3,890 | 3,760 | 3,870 | -50 | -1.3% | 63,700 |
1201～
1250
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 238,200円 | -1.1% | +5.3% | 0.84% | 18.30倍 | 0.80倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| 神姫バス | 349,500円 | +6.9% | +3.0% | 1.72% | 9.33倍 | 0.44倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| 遠州トラック | 285,000円 | +6.5% | +15.8% | 3.30% | 10.14倍 | 0.96倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| ロジネットＪ | 322,000円 | +2.9% | +2.7% | 4.19% | 7.61倍 | 0.82倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| 広電鉄 | 60,500円 | +10.4% | - | 1.32% | 14.70倍 | 0.46倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
市場注目の銘柄
チャート関連のコラム
