神戸電鉄の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/08/25 | 3,620 | 3,675 | 3,620 | 3,675 | +55 | +1.5% | 5,100 |
| 2020/08/24 | 3,680 | 3,680 | 3,620 | 3,620 | -35 | -1% | 2,200 |
| 2020/08/21 | 3,665 | 3,675 | 3,640 | 3,655 | +40 | +1.1% | 7,400 |
| 2020/08/20 | 3,630 | 3,680 | 3,615 | 3,615 | ±0 | ±0% | 8,700 |
| 2020/08/19 | 3,660 | 3,675 | 3,615 | 3,615 | -45 | -1.2% | 4,500 |
| 2020/08/18 | 3,695 | 3,695 | 3,645 | 3,660 | -10 | -0.3% | 5,100 |
| 2020/08/17 | 3,670 | 3,670 | 3,660 | 3,670 | +25 | +0.7% | 3,700 |
| 2020/08/14 | 3,695 | 3,700 | 3,645 | 3,645 | -85 | -2.3% | 14,600 |
| 2020/08/13 | 3,685 | 3,730 | 3,660 | 3,730 | +60 | +1.6% | 6,300 |
| 2020/08/12 | 3,620 | 3,670 | 3,605 | 3,670 | +50 | +1.4% | 9,400 |
| 2020/08/11 | 3,480 | 3,620 | 3,480 | 3,620 | +170 | +4.9% | 10,500 |
| 2020/08/07 | 3,435 | 3,500 | 3,435 | 3,450 | +15 | +0.4% | 3,200 |
| 2020/08/06 | 3,470 | 3,510 | 3,435 | 3,435 | -60 | -1.7% | 2,200 |
| 2020/08/05 | 3,555 | 3,555 | 3,465 | 3,495 | -60 | -1.7% | 2,900 |
| 2020/08/04 | 3,450 | 3,555 | 3,385 | 3,555 | +160 | +4.7% | 11,700 |
| 2020/08/03 | 3,320 | 3,465 | 3,305 | 3,395 | +90 | +2.7% | 9,900 |
| 2020/07/31 | 3,295 | 3,440 | 3,285 | 3,305 | -40 | -1.2% | 14,900 |
| 2020/07/30 | 3,465 | 3,505 | 3,325 | 3,345 | -130 | -3.7% | 18,100 |
| 2020/07/29 | 3,565 | 3,565 | 3,475 | 3,475 | -60 | -1.7% | 10,100 |
| 2020/07/28 | 3,570 | 3,590 | 3,515 | 3,535 | -60 | -1.7% | 5,500 |
| 2020/07/27 | 3,590 | 3,595 | 3,530 | 3,595 | +25 | +0.7% | 7,400 |
| 2020/07/22 | 3,615 | 3,615 | 3,560 | 3,570 | -25 | -0.7% | 17,400 |
| 2020/07/21 | 3,560 | 3,595 | 3,540 | 3,595 | +20 | +0.6% | 3,900 |
| 2020/07/20 | 3,615 | 3,615 | 3,530 | 3,575 | ±0 | ±0% | 8,400 |
| 2020/07/17 | 3,595 | 3,620 | 3,575 | 3,575 | -30 | -0.8% | 38,500 |
| 2020/07/16 | 3,620 | 3,650 | 3,575 | 3,605 | -5 | -0.1% | 4,400 |
| 2020/07/15 | 3,615 | 3,615 | 3,565 | 3,610 | +40 | +1.1% | 5,000 |
| 2020/07/14 | 3,600 | 3,625 | 3,560 | 3,570 | -25 | -0.7% | 12,600 |
| 2020/07/13 | 3,530 | 3,640 | 3,510 | 3,595 | +85 | +2.4% | 15,500 |
| 2020/07/10 | 3,690 | 3,715 | 3,490 | 3,510 | -235 | -6.3% | 59,300 |
| 2020/07/09 | 3,770 | 3,775 | 3,740 | 3,745 | -5 | -0.1% | 3,800 |
| 2020/07/08 | 3,775 | 3,775 | 3,750 | 3,750 | -25 | -0.7% | 1,900 |
| 2020/07/07 | 3,735 | 3,775 | 3,735 | 3,775 | +5 | +0.1% | 1,900 |
| 2020/07/06 | 3,725 | 3,770 | 3,685 | 3,770 | +70 | +1.9% | 11,800 |
| 2020/07/03 | 3,670 | 3,735 | 3,670 | 3,700 | +30 | +0.8% | 59,000 |
| 2020/07/02 | 3,780 | 3,805 | 3,670 | 3,670 | -80 | -2.1% | 11,600 |
| 2020/07/01 | 3,775 | 3,785 | 3,735 | 3,750 | -15 | -0.4% | 4,800 |
| 2020/06/30 | 3,800 | 3,815 | 3,765 | 3,765 | +15 | +0.4% | 7,100 |
| 2020/06/29 | 3,775 | 3,790 | 3,750 | 3,750 | -25 | -0.7% | 14,600 |
| 2020/06/26 | 3,730 | 3,780 | 3,710 | 3,775 | +50 | +1.3% | 39,200 |
| 2020/06/25 | 3,745 | 3,755 | 3,705 | 3,725 | -15 | -0.4% | 4,600 |
| 2020/06/24 | 3,710 | 3,745 | 3,695 | 3,740 | +15 | +0.4% | 2,900 |
| 2020/06/23 | 3,705 | 3,755 | 3,695 | 3,725 | +25 | +0.7% | 7,500 |
| 2020/06/22 | 3,695 | 3,760 | 3,695 | 3,700 | -65 | -1.7% | 14,900 |
| 2020/06/19 | 3,740 | 3,780 | 3,710 | 3,765 | +30 | +0.8% | 24,900 |
| 2020/06/18 | 3,730 | 3,735 | 3,695 | 3,735 | +5 | +0.1% | 9,300 |
| 2020/06/17 | 3,700 | 3,730 | 3,680 | 3,730 | ±0 | ±0% | 5,200 |
| 2020/06/16 | 3,740 | 3,740 | 3,680 | 3,730 | +60 | +1.6% | 5,900 |
| 2020/06/15 | 3,590 | 3,775 | 3,590 | 3,670 | +60 | +1.7% | 11,800 |
| 2020/06/12 | 3,660 | 3,665 | 3,550 | 3,610 | -65 | -1.8% | 25,500 |
1151～
1200
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「神電鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神電鉄 | 238,200円 | -1.1% | +5.3% | 0.84% | 18.30倍 | 0.80倍 |
|
阪急系。神戸―有馬―三田が主力路線。不動産は戸建て用地売却を手がける。流通業も併営 |
| 神姫バス | 349,500円 | +6.9% | +3.0% | 1.72% | 9.33倍 | 0.44倍 |
|
兵庫県の大手バス会社。不動産、車両物販、業務受託、介護・レジャーサービスなど多面展開 |
| 遠州トラック | 285,000円 | +6.5% | +15.8% | 3.30% | 10.14倍 | 0.96倍 |
|
東海地盤の物流会社。アマゾンなどの幹線輸送や宅配を担う。ヤマハ発動機と連携した倉庫も |
| ロジネットＪ | 322,000円 | +2.9% | +2.7% | 4.19% | 7.61倍 | 0.82倍 |
|
陸運持株会社。傘下に北海道の札幌通運、東日本と西日本に地盤子会社。主要取引先にアマゾン |
| 広電鉄 | 60,500円 | +10.4% | - | 1.32% | 14.70倍 | 0.46倍 |
|
運輸で鉄軌道とバスが２本柱。バスは県内西部が地盤。鉄軌道は路面電車が著名。不動産も展開 |
市場注目の銘柄
チャート関連のコラム
