丸全昭和運輸の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/25 | 293 | 299 | 288 | 289 | -10 | -3.3% | 51,000 |
| 2010/06/24 | 300 | 308 | 299 | 299 | -8 | -2.6% | 19,000 |
| 2010/06/23 | 297 | 309 | 297 | 307 | +3 | +1% | 29,000 |
| 2010/06/22 | 302 | 310 | 302 | 304 | +5 | +1.7% | 14,000 |
| 2010/06/21 | 300 | 316 | 293 | 299 | +4 | +1.4% | 78,000 |
| 2010/06/18 | 292 | 297 | 292 | 295 | +4 | +1.4% | 35,000 |
| 2010/06/17 | 291 | 291 | 289 | 291 | +1 | +0.3% | 15,000 |
| 2010/06/16 | 288 | 291 | 288 | 290 | +4 | +1.4% | 8,000 |
| 2010/06/15 | 287 | 289 | 286 | 286 | ±0 | ±0% | 16,000 |
| 2010/06/14 | 290 | 291 | 286 | 286 | -2 | -0.7% | 19,000 |
| 2010/06/11 | 292 | 292 | 288 | 288 | +3 | +1.1% | 78,000 |
| 2010/06/10 | 287 | 292 | 285 | 285 | -1 | -0.3% | 25,000 |
| 2010/06/09 | 285 | 286 | 284 | 286 | -4 | -1.4% | 33,000 |
| 2010/06/08 | 284 | 296 | 284 | 290 | ±0 | ±0% | 18,000 |
| 2010/06/07 | 298 | 299 | 290 | 290 | -12 | -4% | 16,000 |
| 2010/06/04 | 301 | 302 | 301 | 302 | +4 | +1.3% | 17,000 |
| 2010/06/03 | 293 | 300 | 293 | 298 | +7 | +2.4% | 40,000 |
| 2010/06/02 | 288 | 293 | 288 | 291 | -3 | -1% | 33,000 |
| 2010/06/01 | 293 | 295 | 290 | 294 | +4 | +1.4% | 39,000 |
| 2010/05/31 | 285 | 291 | 285 | 290 | +1 | +0.3% | 75,000 |
| 2010/05/28 | 295 | 295 | 286 | 289 | +1 | +0.3% | 110,000 |
| 2010/05/27 | 290 | 290 | 286 | 288 | -2 | -0.7% | 77,000 |
| 2010/05/26 | 291 | 295 | 286 | 290 | -1 | -0.3% | 104,000 |
| 2010/05/25 | 305 | 305 | 288 | 291 | -17 | -5.5% | 51,000 |
| 2010/05/24 | 311 | 311 | 303 | 308 | -3 | -1% | 59,000 |
| 2010/05/21 | 315 | 317 | 311 | 311 | -12 | -3.7% | 50,000 |
| 2010/05/20 | 328 | 331 | 321 | 323 | -3 | -0.9% | 57,000 |
| 2010/05/19 | 323 | 326 | 320 | 326 | -1 | -0.3% | 55,000 |
| 2010/05/18 | 332 | 337 | 325 | 327 | -6 | -1.8% | 57,000 |
| 2010/05/17 | 339 | 344 | 330 | 333 | -14 | -4% | 75,000 |
| 2010/05/14 | 344 | 350 | 338 | 347 | +3 | +0.9% | 70,000 |
| 2010/05/13 | 340 | 349 | 340 | 344 | +10 | +3% | 81,000 |
| 2010/05/12 | 327 | 340 | 327 | 334 | +3 | +0.9% | 43,000 |
| 2010/05/11 | 326 | 337 | 323 | 331 | +1 | +0.3% | 38,000 |
| 2010/05/10 | 322 | 334 | 314 | 330 | +8 | +2.5% | 52,000 |
| 2010/05/07 | 325 | 331 | 322 | 322 | -11 | -3.3% | 36,000 |
| 2010/05/06 | 337 | 340 | 328 | 333 | -9 | -2.6% | 62,000 |
| 2010/04/30 | 340 | 345 | 339 | 342 | +3 | +0.9% | 38,000 |
| 2010/04/28 | 341 | 341 | 337 | 339 | -8 | -2.3% | 43,000 |
| 2010/04/27 | 349 | 349 | 343 | 347 | -2 | -0.6% | 21,000 |
| 2010/04/26 | 342 | 349 | 342 | 349 | +8 | +2.3% | 31,000 |
| 2010/04/23 | 336 | 342 | 335 | 341 | -1 | -0.3% | 37,000 |
| 2010/04/22 | 345 | 345 | 335 | 342 | -3 | -0.9% | 61,000 |
| 2010/04/21 | 339 | 347 | 339 | 345 | +8 | +2.4% | 32,000 |
| 2010/04/20 | 338 | 342 | 334 | 337 | -3 | -0.9% | 58,000 |
| 2010/04/19 | 335 | 340 | 333 | 340 | +1 | +0.3% | 46,000 |
| 2010/04/16 | 345 | 345 | 339 | 339 | -5 | -1.5% | 53,000 |
| 2010/04/15 | 345 | 347 | 344 | 344 | -1 | -0.3% | 18,000 |
| 2010/04/14 | 344 | 345 | 342 | 345 | +1 | +0.3% | 32,000 |
| 2010/04/13 | 345 | 347 | 341 | 344 | -3 | -0.9% | 36,000 |
3401～
3450
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「丸全運」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 丸全運 | 477,500円 | +10.6% | +15.6% | 2.72% | 7.97倍 | 0.76倍 |
|
京浜発祥の総合物流企業、３ＰＬや工場移転得意。顧客にレゾナック、旭ファイバー、ライオン等 |
| ＳＢＳＨＤ | 264,400円 | +4.2% | +3.8% | 2.65% | 10.00倍 | 1.32倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| サカイ引越 | 240,700円 | +3.0% | +1.7% | 2.29% | 11.51倍 | 1.10倍 |
|
引っ越し業界首位。近畿地盤に全国展開。輸送サービス品質向上に力。１日２回転の効率経営 |
| ハマキョウ | 390,500円 | +5.4% | +4.0% | 2.82% | 9.51倍 | 0.91倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| トナミＨＤ | 474,000円 | +9.8% | +6.0% | 3.38% | 8.95倍 | 0.47倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。３ＰＬ、システム開発も |
市場注目の銘柄
チャート関連のコラム
