トナミホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/23 | 177 | 177 | 172 | 175 | -2 | -1.1% | 40,000 |
| 2010/08/20 | 178 | 187 | 177 | 177 | -6 | -3.3% | 70,000 |
| 2010/08/19 | 181 | 184 | 181 | 183 | +2 | +1.1% | 19,000 |
| 2010/08/18 | 180 | 181 | 180 | 181 | +2 | +1.1% | 17,000 |
| 2010/08/17 | 176 | 179 | 176 | 179 | +3 | +1.7% | 9,000 |
| 2010/08/16 | 173 | 178 | 173 | 176 | +1 | +0.6% | 6,000 |
| 2010/08/13 | 173 | 175 | 172 | 175 | +2 | +1.2% | 14,000 |
| 2010/08/12 | 171 | 175 | 171 | 173 | ±0 | ±0% | 10,000 |
| 2010/08/11 | 176 | 176 | 173 | 173 | ±0 | ±0% | 32,000 |
| 2010/08/10 | 174 | 175 | 173 | 173 | -3 | -1.7% | 14,000 |
| 2010/08/09 | 173 | 176 | 173 | 176 | +1 | +0.6% | 14,000 |
| 2010/08/06 | 174 | 176 | 173 | 175 | -2 | -1.1% | 29,000 |
| 2010/08/05 | 176 | 178 | 176 | 177 | -1 | -0.6% | 16,000 |
| 2010/08/04 | 181 | 181 | 178 | 178 | -6 | -3.3% | 21,000 |
| 2010/08/03 | 186 | 186 | 184 | 184 | -2 | -1.1% | 6,000 |
| 2010/08/02 | 187 | 187 | 182 | 186 | +1 | +0.5% | 68,000 |
| 2010/07/30 | 185 | 185 | 182 | 185 | -2 | -1.1% | 20,000 |
| 2010/07/29 | 188 | 190 | 185 | 187 | -1 | -0.5% | 12,000 |
| 2010/07/28 | 188 | 188 | 184 | 188 | ±0 | ±0% | 36,000 |
| 2010/07/27 | 183 | 189 | 183 | 188 | +2 | +1.1% | 16,000 |
| 2010/07/26 | 183 | 187 | 183 | 186 | +5 | +2.8% | 20,000 |
| 2010/07/23 | 181 | 183 | 181 | 181 | -1 | -0.5% | 13,000 |
| 2010/07/22 | 182 | 182 | 181 | 182 | ±0 | ±0% | 7,000 |
| 2010/07/21 | 182 | 183 | 182 | 182 | ±0 | ±0% | 18,000 |
| 2010/07/20 | 188 | 188 | 181 | 182 | -1 | -0.5% | 193,000 |
| 2010/07/16 | 185 | 187 | 182 | 183 | -2 | -1.1% | 49,000 |
| 2010/07/15 | 183 | 185 | 182 | 185 | +2 | +1.1% | 23,000 |
| 2010/07/14 | 183 | 187 | 182 | 183 | +1 | +0.5% | 54,000 |
| 2010/07/13 | 182 | 186 | 181 | 182 | +4 | +2.2% | 132,000 |
| 2010/07/12 | 179 | 179 | 177 | 178 | ±0 | ±0% | 98,000 |
| 2010/07/09 | 176 | 178 | 176 | 178 | +1 | +0.6% | 42,000 |
| 2010/07/08 | 176 | 178 | 176 | 177 | +3 | +1.7% | 52,000 |
| 2010/07/07 | 177 | 177 | 174 | 174 | -3 | -1.7% | 31,000 |
| 2010/07/06 | 178 | 178 | 176 | 177 | ±0 | ±0% | 20,000 |
| 2010/07/05 | 176 | 177 | 176 | 177 | -1 | -0.6% | 21,000 |
| 2010/07/02 | 183 | 183 | 177 | 178 | ±0 | ±0% | 87,000 |
| 2010/07/01 | 177 | 178 | 176 | 178 | +1 | +0.6% | 21,000 |
| 2010/06/30 | 174 | 177 | 174 | 177 | +2 | +1.1% | 21,000 |
| 2010/06/29 | 176 | 176 | 175 | 175 | -2 | -1.1% | 18,000 |
| 2010/06/28 | 177 | 178 | 176 | 177 | -1 | -0.6% | 33,000 |
| 2010/06/25 | 177 | 179 | 177 | 178 | -3 | -1.7% | 32,000 |
| 2010/06/24 | 180 | 181 | 179 | 181 | +1 | +0.6% | 30,000 |
| 2010/06/23 | 183 | 183 | 180 | 180 | -2 | -1.1% | 19,000 |
| 2010/06/22 | 184 | 184 | 181 | 182 | -3 | -1.6% | 24,000 |
| 2010/06/21 | 182 | 185 | 182 | 185 | +3 | +1.6% | 33,000 |
| 2010/06/18 | 184 | 184 | 182 | 182 | -2 | -1.1% | 76,000 |
| 2010/06/17 | 183 | 184 | 182 | 184 | +1 | +0.5% | 56,000 |
| 2010/06/16 | 185 | 187 | 183 | 183 | -1 | -0.5% | 51,000 |
| 2010/06/15 | 183 | 184 | 183 | 184 | +1 | +0.5% | 20,000 |
| 2010/06/14 | 182 | 183 | 182 | 183 | +2 | +1.1% | 16,000 |
3601～
3650
件表示中 / 3698件
類似銘柄と比較する
現在ご覧いただいている「トナミＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トナミＨＤ | 1,016,000円 | - | - | - | - | 0.99倍 |
|
富山県拠点の路線トラック大手。関西、関東が主軸。商標はパンサー。日本郵便と共同でＭＢＯ |
| ＳＢＳＨＤ | 281,300円 | +8.2% | +8.9% | 3.02% | 9.98倍 | 1.27倍 |
|
３ＰＬ（物流一括受託）大手。メーカー物流会社買収で成長。倉庫を開発、流動化の不動産事業も |
| サカイ引越 | 251,900円 | +3.7% | +1.7% | 3.89% | 11.49倍 | 1.07倍 |
|
引っ越し業界首位で近畿地盤に全国展開。電気工事やリユース事業なども展開。Ｍ＆Ａにも意欲 |
| ハマキョウ | 127,200円 | +4.3% | +5.0% | 3.05% | 10.01倍 | 1.05倍 |
|
独立系の物流一括受託（３ＰＬ）大手。貨物運送は路線トラックを軸に展開。Ｍ＆Ａに積極的 |
| ゼ ロ | 282,300円 | -4.1% | +30.1% | 3.80% | 8.61倍 | 1.19倍 |
|
旧日産陸送。中古車輸送台数・キャリアカー保有数業界首位、Ｍ＆Ａで多角化。日産依存度低い |
市場注目の銘柄
チャート関連のコラム
