中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 969 | 984 | 960 | 960 | -9 | -0.9% | 15,800 |
| 2022/06/14 | 977 | 986 | 969 | 969 | -11 | -1.1% | 11,600 |
| 2022/06/13 | 983 | 990 | 977 | 980 | -3 | -0.3% | 10,900 |
| 2022/06/10 | 978 | 991 | 975 | 983 | -4 | -0.4% | 15,500 |
| 2022/06/09 | 989 | 999 | 985 | 987 | -19 | -1.9% | 17,200 |
| 2022/06/08 | 992 | 1,007 | 992 | 1,006 | +19 | +1.9% | 7,500 |
| 2022/06/07 | 996 | 996 | 987 | 987 | -7 | -0.7% | 8,900 |
| 2022/06/06 | 998 | 1,003 | 991 | 994 | -2 | -0.2% | 13,100 |
| 2022/06/03 | 1,012 | 1,012 | 995 | 996 | -11 | -1.1% | 8,900 |
| 2022/06/02 | 1,002 | 1,010 | 993 | 1,007 | +1 | +0.1% | 9,700 |
| 2022/06/01 | 1,008 | 1,016 | 1,006 | 1,006 | -2 | -0.2% | 10,700 |
| 2022/05/31 | 1,003 | 1,015 | 995 | 1,008 | +12 | +1.2% | 17,500 |
| 2022/05/30 | 1,028 | 1,028 | 996 | 996 | -32 | -3.1% | 45,900 |
| 2022/05/27 | 1,028 | 1,029 | 1,018 | 1,028 | +4 | +0.4% | 8,600 |
| 2022/05/26 | 1,018 | 1,027 | 1,011 | 1,024 | +6 | +0.6% | 14,500 |
| 2022/05/25 | 1,017 | 1,020 | 1,004 | 1,018 | +1 | +0.1% | 13,000 |
| 2022/05/24 | 1,026 | 1,026 | 1,008 | 1,017 | -13 | -1.3% | 6,900 |
| 2022/05/23 | 1,021 | 1,030 | 1,014 | 1,030 | +14 | +1.4% | 17,200 |
| 2022/05/20 | 990 | 1,016 | 979 | 1,016 | +26 | +2.6% | 17,800 |
| 2022/05/19 | 1,003 | 1,007 | 990 | 990 | -29 | -2.8% | 15,000 |
| 2022/05/18 | 996 | 1,019 | 996 | 1,019 | +23 | +2.3% | 16,500 |
| 2022/05/17 | 981 | 996 | 981 | 996 | +21 | +2.2% | 12,800 |
| 2022/05/16 | 981 | 994 | 972 | 975 | -5 | -0.5% | 18,000 |
| 2022/05/13 | 970 | 985 | 965 | 980 | +20 | +2.1% | 16,300 |
| 2022/05/12 | 965 | 971 | 959 | 960 | +9 | +0.9% | 17,800 |
| 2022/05/11 | 946 | 955 | 942 | 951 | +3 | +0.3% | 16,300 |
| 2022/05/10 | 947 | 951 | 940 | 948 | -1 | -0.1% | 7,600 |
| 2022/05/09 | 958 | 962 | 949 | 949 | -17 | -1.8% | 8,700 |
| 2022/05/06 | 964 | 972 | 963 | 966 | +3 | +0.3% | 9,500 |
| 2022/05/02 | 958 | 967 | 958 | 963 | +5 | +0.5% | 9,000 |
| 2022/04/28 | 931 | 958 | 931 | 958 | +37 | +4% | 18,500 |
| 2022/04/27 | 965 | 968 | 921 | 921 | -44 | -4.6% | 60,500 |
| 2022/04/26 | 953 | 973 | 953 | 965 | +12 | +1.3% | 15,700 |
| 2022/04/25 | 940 | 958 | 939 | 953 | +7 | +0.7% | 12,900 |
| 2022/04/22 | 954 | 956 | 946 | 946 | -11 | -1.1% | 7,500 |
| 2022/04/21 | 948 | 957 | 943 | 957 | +9 | +0.9% | 11,500 |
| 2022/04/20 | 947 | 954 | 944 | 948 | +1 | +0.1% | 8,000 |
| 2022/04/19 | 955 | 955 | 945 | 947 | -1 | -0.1% | 4,600 |
| 2022/04/18 | 945 | 950 | 940 | 948 | -1 | -0.1% | 6,100 |
| 2022/04/15 | 950 | 954 | 945 | 949 | -1 | -0.1% | 8,300 |
| 2022/04/14 | 944 | 950 | 938 | 950 | +4 | +0.4% | 5,600 |
| 2022/04/13 | 931 | 946 | 931 | 946 | +15 | +1.6% | 11,800 |
| 2022/04/12 | 940 | 947 | 931 | 931 | -10 | -1.1% | 11,300 |
| 2022/04/11 | 941 | 950 | 930 | 941 | -11 | -1.2% | 18,300 |
| 2022/04/08 | 943 | 952 | 930 | 952 | +4 | +0.4% | 36,700 |
| 2022/04/07 | 960 | 960 | 939 | 948 | -17 | -1.8% | 18,400 |
| 2022/04/06 | 991 | 991 | 963 | 965 | -26 | -2.6% | 15,000 |
| 2022/04/05 | 999 | 999 | 989 | 991 | ±0 | ±0% | 8,900 |
| 2022/04/04 | 990 | 997 | 988 | 991 | +3 | +0.3% | 6,000 |
| 2022/04/01 | 990 | 993 | 986 | 988 | -2 | -0.2% | 8,700 |
751～
800
件表示中 / 6990件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 137,700円 | +2.4% | +0.7% | 2.76% | 14.07倍 | 0.55倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 304,500円 | -4.5% | -11.3% | 1.31% | 24.72倍 | 2.17倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| キムラユニティー | 79,200円 | +3.9% | +5.5% | 4.29% | 9.04倍 | 0.83倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| エージーピー | 153,000円 | +10.8% | +15.8% | 2.94% | 18.18倍 | 2.03倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
| ケイヒン | 261,500円 | +1.1% | +6.4% | 3.06% | 7.76倍 | 0.56倍 |
|
総合物流準大手。中古車輸出強い。通販流通センター受託も。米国大手ＢＤＰと連携し海外強化 |
市場注目の銘柄
チャート関連のコラム
