中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/08 | 943 | 952 | 930 | 952 | +4 | +0.4% | 36,700 |
| 2022/04/07 | 960 | 960 | 939 | 948 | -17 | -1.8% | 18,400 |
| 2022/04/06 | 991 | 991 | 963 | 965 | -26 | -2.6% | 15,000 |
| 2022/04/05 | 999 | 999 | 989 | 991 | ±0 | ±0% | 8,900 |
| 2022/04/04 | 990 | 997 | 988 | 991 | +3 | +0.3% | 6,000 |
| 2022/04/01 | 990 | 993 | 986 | 988 | -2 | -0.2% | 8,700 |
| 2022/03/31 | 1,014 | 1,014 | 990 | 990 | -30 | -2.9% | 17,300 |
| 2022/03/30 | 1,000 | 1,020 | 985 | 1,020 | +2 | +0.2% | 61,300 |
| 2022/03/29 | 1,020 | 1,020 | 1,008 | 1,018 | +6 | +0.6% | 144,300 |
| 2022/03/28 | 1,019 | 1,020 | 1,003 | 1,012 | -3 | -0.3% | 60,500 |
| 2022/03/25 | 1,025 | 1,025 | 1,008 | 1,015 | -10 | -1% | 40,900 |
| 2022/03/24 | 1,000 | 1,025 | 995 | 1,025 | +16 | +1.6% | 34,300 |
| 2022/03/23 | 1,001 | 1,010 | 993 | 1,009 | +23 | +2.3% | 36,400 |
| 2022/03/22 | 1,000 | 1,000 | 982 | 986 | -8 | -0.8% | 66,700 |
| 2022/03/18 | 1,007 | 1,007 | 982 | 994 | -6 | -0.6% | 97,000 |
| 2022/03/17 | 996 | 1,000 | 979 | 1,000 | +18 | +1.8% | 30,700 |
| 2022/03/16 | 987 | 989 | 970 | 982 | -3 | -0.3% | 18,000 |
| 2022/03/15 | 956 | 985 | 956 | 985 | +28 | +2.9% | 24,700 |
| 2022/03/14 | 952 | 963 | 952 | 957 | +9 | +0.9% | 17,200 |
| 2022/03/11 | 940 | 952 | 940 | 948 | -10 | -1% | 73,200 |
| 2022/03/10 | 962 | 962 | 945 | 958 | +26 | +2.8% | 36,900 |
| 2022/03/09 | 933 | 946 | 930 | 932 | +4 | +0.4% | 28,400 |
| 2022/03/08 | 930 | 930 | 923 | 928 | -9 | -1% | 18,500 |
| 2022/03/07 | 949 | 949 | 937 | 937 | -12 | -1.3% | 25,100 |
| 2022/03/04 | 954 | 958 | 949 | 949 | -4 | -0.4% | 50,100 |
| 2022/03/03 | 952 | 958 | 952 | 953 | +1 | +0.1% | 12,400 |
| 2022/03/02 | 965 | 965 | 952 | 952 | -15 | -1.6% | 17,400 |
| 2022/03/01 | 968 | 968 | 964 | 967 | +4 | +0.4% | 16,100 |
| 2022/02/28 | 966 | 968 | 961 | 963 | -3 | -0.3% | 28,200 |
| 2022/02/25 | 977 | 977 | 965 | 966 | -11 | -1.1% | 29,500 |
| 2022/02/24 | 971 | 977 | 962 | 977 | +3 | +0.3% | 10,400 |
| 2022/02/22 | 978 | 978 | 973 | 974 | -6 | -0.6% | 2,300 |
| 2022/02/21 | 979 | 980 | 970 | 980 | ±0 | ±0% | 5,700 |
| 2022/02/18 | 975 | 981 | 975 | 980 | -2 | -0.2% | 6,400 |
| 2022/02/17 | 987 | 989 | 979 | 982 | -4 | -0.4% | 4,600 |
| 2022/02/16 | 985 | 989 | 985 | 986 | +4 | +0.4% | 5,900 |
| 2022/02/15 | 985 | 985 | 980 | 982 | +2 | +0.2% | 6,600 |
| 2022/02/14 | 988 | 990 | 980 | 980 | -11 | -1.1% | 10,500 |
| 2022/02/10 | 980 | 991 | 980 | 991 | +13 | +1.3% | 10,400 |
| 2022/02/09 | 977 | 981 | 974 | 978 | +7 | +0.7% | 6,800 |
| 2022/02/08 | 977 | 978 | 971 | 971 | ±0 | ±0% | 4,900 |
| 2022/02/07 | 973 | 977 | 965 | 971 | -2 | -0.2% | 9,400 |
| 2022/02/04 | 973 | 976 | 971 | 973 | +2 | +0.2% | 6,100 |
| 2022/02/03 | 980 | 985 | 971 | 971 | -16 | -1.6% | 3,800 |
| 2022/02/02 | 973 | 990 | 971 | 987 | +22 | +2.3% | 7,900 |
| 2022/02/01 | 981 | 981 | 956 | 965 | -13 | -1.3% | 9,500 |
| 2022/01/31 | 970 | 978 | 967 | 978 | +10 | +1% | 3,300 |
| 2022/01/28 | 960 | 972 | 960 | 968 | +8 | +0.8% | 5,800 |
| 2022/01/27 | 985 | 985 | 960 | 960 | -25 | -2.5% | 11,200 |
| 2022/01/26 | 979 | 991 | 979 | 985 | +6 | +0.6% | 8,500 |
751～
800
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 142,000円 | +3.7% | +5.4% | 2.54% | 15.54倍 | 0.58倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| ＡＩＴ | 171,300円 | +7.8% | +3.0% | 5.25% | 12.70倍 | 2.11倍 |
|
関西発祥の複合一貫輸送業者。日中間の海上輸送で衣料、日用雑貨等輸入に強み。通関業務注力 |
| キムラユニティー | 76,700円 | +3.9% | +5.5% | 4.43% | 8.75倍 | 0.80倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| 日コンセプト | 170,800円 | +9.4% | +13.6% | 4.68% | 10.64倍 | 1.22倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| エージーピー | 153,600円 | +10.2% | +4.2% | 2.93% | 27.59倍 | 2.22倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
市場注目の銘柄
チャート関連のコラム
