中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 954 | 958 | 949 | 949 | -4 | -0.4% | 50,100 |
| 2022/03/03 | 952 | 958 | 952 | 953 | +1 | +0.1% | 12,400 |
| 2022/03/02 | 965 | 965 | 952 | 952 | -15 | -1.6% | 17,400 |
| 2022/03/01 | 968 | 968 | 964 | 967 | +4 | +0.4% | 16,100 |
| 2022/02/28 | 966 | 968 | 961 | 963 | -3 | -0.3% | 28,200 |
| 2022/02/25 | 977 | 977 | 965 | 966 | -11 | -1.1% | 29,500 |
| 2022/02/24 | 971 | 977 | 962 | 977 | +3 | +0.3% | 10,400 |
| 2022/02/22 | 978 | 978 | 973 | 974 | -6 | -0.6% | 2,300 |
| 2022/02/21 | 979 | 980 | 970 | 980 | ±0 | ±0% | 5,700 |
| 2022/02/18 | 975 | 981 | 975 | 980 | -2 | -0.2% | 6,400 |
| 2022/02/17 | 987 | 989 | 979 | 982 | -4 | -0.4% | 4,600 |
| 2022/02/16 | 985 | 989 | 985 | 986 | +4 | +0.4% | 5,900 |
| 2022/02/15 | 985 | 985 | 980 | 982 | +2 | +0.2% | 6,600 |
| 2022/02/14 | 988 | 990 | 980 | 980 | -11 | -1.1% | 10,500 |
| 2022/02/10 | 980 | 991 | 980 | 991 | +13 | +1.3% | 10,400 |
| 2022/02/09 | 977 | 981 | 974 | 978 | +7 | +0.7% | 6,800 |
| 2022/02/08 | 977 | 978 | 971 | 971 | ±0 | ±0% | 4,900 |
| 2022/02/07 | 973 | 977 | 965 | 971 | -2 | -0.2% | 9,400 |
| 2022/02/04 | 973 | 976 | 971 | 973 | +2 | +0.2% | 6,100 |
| 2022/02/03 | 980 | 985 | 971 | 971 | -16 | -1.6% | 3,800 |
| 2022/02/02 | 973 | 990 | 971 | 987 | +22 | +2.3% | 7,900 |
| 2022/02/01 | 981 | 981 | 956 | 965 | -13 | -1.3% | 9,500 |
| 2022/01/31 | 970 | 978 | 967 | 978 | +10 | +1% | 3,300 |
| 2022/01/28 | 960 | 972 | 960 | 968 | +8 | +0.8% | 5,800 |
| 2022/01/27 | 985 | 985 | 960 | 960 | -25 | -2.5% | 11,200 |
| 2022/01/26 | 979 | 991 | 979 | 985 | +6 | +0.6% | 8,500 |
| 2022/01/25 | 985 | 985 | 975 | 979 | -13 | -1.3% | 4,000 |
| 2022/01/24 | 954 | 992 | 954 | 992 | +38 | +4% | 10,500 |
| 2022/01/21 | 955 | 961 | 953 | 954 | -3 | -0.3% | 5,900 |
| 2022/01/20 | 957 | 968 | 957 | 957 | ±0 | ±0% | 6,700 |
| 2022/01/19 | 979 | 979 | 957 | 957 | -22 | -2.2% | 11,300 |
| 2022/01/18 | 985 | 986 | 979 | 979 | -6 | -0.6% | 5,000 |
| 2022/01/17 | 985 | 990 | 979 | 985 | +3 | +0.3% | 6,700 |
| 2022/01/14 | 981 | 990 | 980 | 982 | -1 | -0.1% | 7,400 |
| 2022/01/13 | 988 | 993 | 983 | 983 | -2 | -0.2% | 11,800 |
| 2022/01/12 | 980 | 985 | 977 | 985 | +8 | +0.8% | 6,200 |
| 2022/01/11 | 980 | 980 | 977 | 977 | -2 | -0.2% | 5,700 |
| 2022/01/07 | 980 | 985 | 974 | 979 | +1 | +0.1% | 9,100 |
| 2022/01/06 | 996 | 996 | 978 | 978 | -20 | -2% | 6,600 |
| 2022/01/05 | 999 | 999 | 990 | 998 | -1 | -0.1% | 7,400 |
| 2022/01/04 | 982 | 999 | 982 | 999 | +18 | +1.8% | 11,300 |
| 2021/12/30 | 980 | 989 | 980 | 981 | -4 | -0.4% | 5,200 |
| 2021/12/29 | 980 | 985 | 979 | 985 | +6 | +0.6% | 11,800 |
| 2021/12/28 | 968 | 979 | 965 | 979 | +17 | +1.8% | 8,100 |
| 2021/12/27 | 956 | 964 | 956 | 962 | +6 | +0.6% | 6,200 |
| 2021/12/24 | 955 | 960 | 955 | 956 | +1 | +0.1% | 8,900 |
| 2021/12/23 | 960 | 961 | 955 | 955 | -3 | -0.3% | 5,700 |
| 2021/12/22 | 958 | 962 | 958 | 958 | -3 | -0.3% | 4,700 |
| 2021/12/21 | 960 | 961 | 958 | 961 | +6 | +0.6% | 4,700 |
| 2021/12/20 | 963 | 966 | 955 | 955 | -7 | -0.7% | 4,100 |
851～
900
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 144,300円 | +2.4% | +0.7% | 2.63% | 14.72倍 | 0.58倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 304,500円 | -4.5% | -11.3% | 1.31% | 24.72倍 | 2.19倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| キムラユニティー | 87,200円 | +3.9% | +5.5% | 3.90% | 9.96倍 | 0.91倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| エージーピー | 153,600円 | +10.8% | +15.8% | 2.93% | 18.25倍 | 2.04倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
| ケイヒン | 272,000円 | +1.1% | +6.4% | 2.94% | 8.07倍 | 0.59倍 |
|
総合物流準大手。中古車輸出強い。通販流通センター受託も。米国大手ＢＤＰと連携し海外強化 |
市場注目の銘柄
チャート関連のコラム
