中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/20 | 990 | 1,016 | 979 | 1,016 | +26 | +2.6% | 17,800 |
| 2022/05/19 | 1,003 | 1,007 | 990 | 990 | -29 | -2.8% | 15,000 |
| 2022/05/18 | 996 | 1,019 | 996 | 1,019 | +23 | +2.3% | 16,500 |
| 2022/05/17 | 981 | 996 | 981 | 996 | +21 | +2.2% | 12,800 |
| 2022/05/16 | 981 | 994 | 972 | 975 | -5 | -0.5% | 18,000 |
| 2022/05/13 | 970 | 985 | 965 | 980 | +20 | +2.1% | 16,300 |
| 2022/05/12 | 965 | 971 | 959 | 960 | +9 | +0.9% | 17,800 |
| 2022/05/11 | 946 | 955 | 942 | 951 | +3 | +0.3% | 16,300 |
| 2022/05/10 | 947 | 951 | 940 | 948 | -1 | -0.1% | 7,600 |
| 2022/05/09 | 958 | 962 | 949 | 949 | -17 | -1.8% | 8,700 |
| 2022/05/06 | 964 | 972 | 963 | 966 | +3 | +0.3% | 9,500 |
| 2022/05/02 | 958 | 967 | 958 | 963 | +5 | +0.5% | 9,000 |
| 2022/04/28 | 931 | 958 | 931 | 958 | +37 | +4% | 18,500 |
| 2022/04/27 | 965 | 968 | 921 | 921 | -44 | -4.6% | 60,500 |
| 2022/04/26 | 953 | 973 | 953 | 965 | +12 | +1.3% | 15,700 |
| 2022/04/25 | 940 | 958 | 939 | 953 | +7 | +0.7% | 12,900 |
| 2022/04/22 | 954 | 956 | 946 | 946 | -11 | -1.1% | 7,500 |
| 2022/04/21 | 948 | 957 | 943 | 957 | +9 | +0.9% | 11,500 |
| 2022/04/20 | 947 | 954 | 944 | 948 | +1 | +0.1% | 8,000 |
| 2022/04/19 | 955 | 955 | 945 | 947 | -1 | -0.1% | 4,600 |
| 2022/04/18 | 945 | 950 | 940 | 948 | -1 | -0.1% | 6,100 |
| 2022/04/15 | 950 | 954 | 945 | 949 | -1 | -0.1% | 8,300 |
| 2022/04/14 | 944 | 950 | 938 | 950 | +4 | +0.4% | 5,600 |
| 2022/04/13 | 931 | 946 | 931 | 946 | +15 | +1.6% | 11,800 |
| 2022/04/12 | 940 | 947 | 931 | 931 | -10 | -1.1% | 11,300 |
| 2022/04/11 | 941 | 950 | 930 | 941 | -11 | -1.2% | 18,300 |
| 2022/04/08 | 943 | 952 | 930 | 952 | +4 | +0.4% | 36,700 |
| 2022/04/07 | 960 | 960 | 939 | 948 | -17 | -1.8% | 18,400 |
| 2022/04/06 | 991 | 991 | 963 | 965 | -26 | -2.6% | 15,000 |
| 2022/04/05 | 999 | 999 | 989 | 991 | ±0 | ±0% | 8,900 |
| 2022/04/04 | 990 | 997 | 988 | 991 | +3 | +0.3% | 6,000 |
| 2022/04/01 | 990 | 993 | 986 | 988 | -2 | -0.2% | 8,700 |
| 2022/03/31 | 1,014 | 1,014 | 990 | 990 | -30 | -2.9% | 17,300 |
| 2022/03/30 | 1,000 | 1,020 | 985 | 1,020 | +2 | +0.2% | 61,300 |
| 2022/03/29 | 1,020 | 1,020 | 1,008 | 1,018 | +6 | +0.6% | 144,300 |
| 2022/03/28 | 1,019 | 1,020 | 1,003 | 1,012 | -3 | -0.3% | 60,500 |
| 2022/03/25 | 1,025 | 1,025 | 1,008 | 1,015 | -10 | -1% | 40,900 |
| 2022/03/24 | 1,000 | 1,025 | 995 | 1,025 | +16 | +1.6% | 34,300 |
| 2022/03/23 | 1,001 | 1,010 | 993 | 1,009 | +23 | +2.3% | 36,400 |
| 2022/03/22 | 1,000 | 1,000 | 982 | 986 | -8 | -0.8% | 66,700 |
| 2022/03/18 | 1,007 | 1,007 | 982 | 994 | -6 | -0.6% | 97,000 |
| 2022/03/17 | 996 | 1,000 | 979 | 1,000 | +18 | +1.8% | 30,700 |
| 2022/03/16 | 987 | 989 | 970 | 982 | -3 | -0.3% | 18,000 |
| 2022/03/15 | 956 | 985 | 956 | 985 | +28 | +2.9% | 24,700 |
| 2022/03/14 | 952 | 963 | 952 | 957 | +9 | +0.9% | 17,200 |
| 2022/03/11 | 940 | 952 | 940 | 948 | -10 | -1% | 73,200 |
| 2022/03/10 | 962 | 962 | 945 | 958 | +26 | +2.8% | 36,900 |
| 2022/03/09 | 933 | 946 | 930 | 932 | +4 | +0.4% | 28,400 |
| 2022/03/08 | 930 | 930 | 923 | 928 | -9 | -1% | 18,500 |
| 2022/03/07 | 949 | 949 | 937 | 937 | -12 | -1.3% | 25,100 |
801～
850
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 144,300円 | +2.4% | +0.7% | 2.63% | 14.72倍 | 0.58倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 304,500円 | -4.5% | -11.3% | 1.31% | 24.72倍 | 2.19倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| キムラユニティー | 87,200円 | +3.9% | +5.5% | 3.90% | 9.96倍 | 0.91倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| エージーピー | 153,600円 | +10.8% | +15.8% | 2.93% | 18.25倍 | 2.04倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
| ケイヒン | 272,000円 | +1.1% | +6.4% | 2.94% | 8.07倍 | 0.59倍 |
|
総合物流準大手。中古車輸出強い。通販流通センター受託も。米国大手ＢＤＰと連携し海外強化 |
市場注目の銘柄
チャート関連のコラム
