中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/15 | 1,049 | 1,059 | 1,049 | 1,057 | +5 | +0.5% | 1,800 |
| 2018/11/14 | 1,054 | 1,068 | 1,052 | 1,052 | -14 | -1.3% | 4,700 |
| 2018/11/13 | 1,059 | 1,068 | 1,059 | 1,066 | -16 | -1.5% | 1,700 |
| 2018/11/12 | 1,085 | 1,094 | 1,071 | 1,082 | -11 | -1% | 3,700 |
| 2018/11/09 | 1,063 | 1,096 | 1,063 | 1,093 | +31 | +2.9% | 3,300 |
| 2018/11/08 | 1,078 | 1,080 | 1,058 | 1,062 | +9 | +0.9% | 4,700 |
| 2018/11/07 | 1,056 | 1,075 | 1,053 | 1,053 | -3 | -0.3% | 5,700 |
| 2018/11/06 | 1,056 | 1,071 | 1,056 | 1,056 | +2 | +0.2% | 5,300 |
| 2018/11/05 | 1,049 | 1,066 | 1,049 | 1,054 | -1 | -0.1% | 5,600 |
| 2018/11/02 | 1,071 | 1,071 | 1,044 | 1,055 | -16 | -1.5% | 10,500 |
| 2018/11/01 | 1,084 | 1,084 | 1,066 | 1,071 | -13 | -1.2% | 8,700 |
| 2018/10/31 | 1,098 | 1,098 | 1,071 | 1,084 | -14 | -1.3% | 9,300 |
| 2018/10/30 | 1,050 | 1,100 | 1,049 | 1,098 | +51 | +4.9% | 11,300 |
| 2018/10/29 | 1,045 | 1,061 | 1,042 | 1,047 | +11 | +1.1% | 5,400 |
| 2018/10/26 | 1,060 | 1,073 | 1,034 | 1,036 | +2 | +0.2% | 5,700 |
| 2018/10/25 | 1,111 | 1,111 | 1,032 | 1,034 | -83 | -7.4% | 7,300 |
| 2018/10/24 | 1,077 | 1,119 | 1,049 | 1,117 | +40 | +3.7% | 9,800 |
| 2018/10/23 | 1,087 | 1,105 | 1,076 | 1,077 | -15 | -1.4% | 5,500 |
| 2018/10/22 | 1,119 | 1,119 | 1,092 | 1,092 | -9 | -0.8% | 3,700 |
| 2018/10/19 | 1,083 | 1,104 | 1,083 | 1,101 | +12 | +1.1% | 4,800 |
| 2018/10/18 | 1,110 | 1,122 | 1,089 | 1,089 | -21 | -1.9% | 6,700 |
| 2018/10/17 | 1,117 | 1,130 | 1,105 | 1,110 | +10 | +0.9% | 4,800 |
| 2018/10/16 | 1,114 | 1,121 | 1,094 | 1,100 | -8 | -0.7% | 9,300 |
| 2018/10/15 | 1,122 | 1,139 | 1,108 | 1,108 | -16 | -1.4% | 12,500 |
| 2018/10/12 | 1,162 | 1,171 | 1,123 | 1,124 | -42 | -3.6% | 12,800 |
| 2018/10/11 | 1,217 | 1,220 | 1,164 | 1,166 | -65 | -5.3% | 8,500 |
| 2018/10/10 | 1,278 | 1,282 | 1,229 | 1,231 | -47 | -3.7% | 8,600 |
| 2018/10/09 | 1,276 | 1,290 | 1,271 | 1,278 | -12 | -0.9% | 4,200 |
| 2018/10/05 | 1,294 | 1,297 | 1,286 | 1,290 | -5 | -0.4% | 4,400 |
| 2018/10/04 | 1,273 | 1,298 | 1,273 | 1,295 | +35 | +2.8% | 5,400 |
| 2018/10/03 | 1,276 | 1,292 | 1,260 | 1,260 | -16 | -1.3% | 4,000 |
| 2018/10/02 | 1,290 | 1,310 | 1,269 | 1,276 | +2 | +0.2% | 6,300 |
| 2018/10/01 | 1,277 | 1,278 | 1,265 | 1,274 | -3 | -0.2% | 4,800 |
| 2018/09/28 | 1,287 | 1,292 | 1,276 | 1,277 | -13 | -1% | 5,100 |
| 2018/09/27 | 1,296 | 1,296 | 1,268 | 1,290 | -6 | -0.5% | 4,500 |
| 2018/09/26 | 1,289 | 1,300 | 1,286 | 1,296 | -20 | -1.5% | 12,500 |
| 2018/09/25 | 1,262 | 1,316 | 1,262 | 1,316 | +56 | +4.4% | 22,900 |
| 2018/09/21 | 1,255 | 1,260 | 1,251 | 1,260 | +10 | +0.8% | 8,700 |
| 2018/09/20 | 1,247 | 1,273 | 1,242 | 1,250 | +1 | +0.1% | 9,900 |
| 2018/09/19 | 1,229 | 1,249 | 1,218 | 1,249 | +30 | +2.5% | 10,000 |
| 2018/09/18 | 1,212 | 1,223 | 1,203 | 1,219 | +9 | +0.7% | 7,700 |
| 2018/09/14 | 1,216 | 1,218 | 1,208 | 1,210 | -2 | -0.2% | 16,800 |
| 2018/09/13 | 1,205 | 1,212 | 1,180 | 1,212 | +13 | +1.1% | 6,000 |
| 2018/09/12 | 1,211 | 1,211 | 1,196 | 1,199 | -5 | -0.4% | 5,500 |
| 2018/09/11 | 1,205 | 1,210 | 1,193 | 1,204 | -7 | -0.6% | 6,000 |
| 2018/09/10 | 1,201 | 1,214 | 1,199 | 1,211 | +10 | +0.8% | 4,600 |
| 2018/09/07 | 1,196 | 1,203 | 1,193 | 1,201 | +1 | +0.1% | 3,600 |
| 2018/09/06 | 1,192 | 1,200 | 1,192 | 1,200 | +5 | +0.4% | 3,500 |
| 2018/09/05 | 1,200 | 1,200 | 1,190 | 1,195 | +4 | +0.3% | 3,700 |
| 2018/09/04 | 1,204 | 1,204 | 1,191 | 1,191 | -8 | -0.7% | 6,500 |
1651～
1700
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 143,000円 | +2.4% | +0.7% | 2.66% | 14.59倍 | 0.57倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 305,000円 | -4.5% | -11.3% | 1.31% | 24.76倍 | 2.19倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| キムラユニティー | 87,600円 | +3.9% | +5.5% | 3.88% | 10.01倍 | 0.92倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| エージーピー | 154,000円 | +10.8% | +15.8% | 2.92% | 18.30倍 | 2.05倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
| ケイヒン | 272,000円 | +1.1% | +6.4% | 2.94% | 8.07倍 | 0.59倍 |
|
総合物流準大手。中古車輸出強い。通販流通センター受託も。米国大手ＢＤＰと連携し海外強化 |
市場注目の銘柄
チャート関連のコラム
