中央倉庫の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/11 | 1,101 | 1,102 | 1,055 | 1,091 | -14 | -1.3% | 13,000 |
| 2018/04/10 | 1,110 | 1,119 | 1,101 | 1,105 | -5 | -0.5% | 8,000 |
| 2018/04/09 | 1,099 | 1,112 | 1,099 | 1,110 | -1 | -0.1% | 4,600 |
| 2018/04/06 | 1,119 | 1,119 | 1,097 | 1,111 | -11 | -1% | 5,300 |
| 2018/04/05 | 1,113 | 1,122 | 1,106 | 1,122 | +8 | +0.7% | 4,400 |
| 2018/04/04 | 1,084 | 1,117 | 1,084 | 1,114 | +30 | +2.8% | 6,300 |
| 2018/04/03 | 1,089 | 1,099 | 1,084 | 1,084 | -5 | -0.5% | 6,200 |
| 2018/04/02 | 1,100 | 1,104 | 1,088 | 1,089 | -28 | -2.5% | 8,900 |
| 2018/03/30 | 1,099 | 1,119 | 1,091 | 1,117 | +7 | +0.6% | 6,300 |
| 2018/03/29 | 1,099 | 1,110 | 1,090 | 1,110 | +8 | +0.7% | 6,400 |
| 2018/03/28 | 1,121 | 1,121 | 1,079 | 1,102 | -41 | -3.6% | 13,500 |
| 2018/03/27 | 1,098 | 1,143 | 1,098 | 1,143 | +46 | +4.2% | 56,400 |
| 2018/03/26 | 1,081 | 1,098 | 1,081 | 1,097 | +16 | +1.5% | 37,700 |
| 2018/03/23 | 1,098 | 1,103 | 1,080 | 1,081 | -31 | -2.8% | 18,900 |
| 2018/03/22 | 1,111 | 1,114 | 1,094 | 1,112 | +1 | +0.1% | 19,900 |
| 2018/03/20 | 1,100 | 1,111 | 1,100 | 1,111 | +9 | +0.8% | 8,100 |
| 2018/03/19 | 1,113 | 1,113 | 1,095 | 1,102 | -11 | -1% | 12,700 |
| 2018/03/16 | 1,107 | 1,116 | 1,106 | 1,113 | +15 | +1.4% | 9,500 |
| 2018/03/15 | 1,112 | 1,112 | 1,095 | 1,098 | -9 | -0.8% | 4,600 |
| 2018/03/14 | 1,106 | 1,107 | 1,093 | 1,107 | +3 | +0.3% | 8,200 |
| 2018/03/13 | 1,069 | 1,119 | 1,069 | 1,104 | +36 | +3.4% | 7,800 |
| 2018/03/12 | 1,078 | 1,091 | 1,068 | 1,068 | +9 | +0.8% | 7,100 |
| 2018/03/09 | 1,085 | 1,098 | 1,057 | 1,059 | -19 | -1.8% | 12,700 |
| 2018/03/08 | 1,084 | 1,090 | 1,074 | 1,078 | -1 | -0.1% | 5,300 |
| 2018/03/07 | 1,080 | 1,099 | 1,069 | 1,079 | -7 | -0.6% | 8,800 |
| 2018/03/06 | 1,069 | 1,101 | 1,069 | 1,086 | +17 | +1.6% | 4,400 |
| 2018/03/05 | 1,054 | 1,072 | 1,054 | 1,069 | +15 | +1.4% | 7,900 |
| 2018/03/02 | 1,067 | 1,083 | 1,054 | 1,054 | -24 | -2.2% | 9,100 |
| 2018/03/01 | 1,102 | 1,119 | 1,076 | 1,078 | -22 | -2% | 11,200 |
| 2018/02/28 | 1,111 | 1,123 | 1,099 | 1,100 | -11 | -1% | 15,000 |
| 2018/02/27 | 1,115 | 1,128 | 1,104 | 1,111 | +9 | +0.8% | 9,000 |
| 2018/02/26 | 1,087 | 1,102 | 1,086 | 1,102 | +20 | +1.8% | 8,700 |
| 2018/02/23 | 1,083 | 1,100 | 1,081 | 1,082 | -1 | -0.1% | 19,700 |
| 2018/02/22 | 1,090 | 1,094 | 1,080 | 1,083 | -11 | -1% | 8,000 |
| 2018/02/21 | 1,116 | 1,116 | 1,093 | 1,094 | -13 | -1.2% | 4,000 |
| 2018/02/20 | 1,101 | 1,112 | 1,095 | 1,107 | +3 | +0.3% | 3,800 |
| 2018/02/19 | 1,089 | 1,104 | 1,069 | 1,104 | +39 | +3.7% | 6,700 |
| 2018/02/16 | 1,060 | 1,079 | 1,060 | 1,065 | +5 | +0.5% | 4,200 |
| 2018/02/15 | 1,062 | 1,081 | 1,055 | 1,060 | +15 | +1.4% | 6,800 |
| 2018/02/14 | 1,052 | 1,067 | 1,045 | 1,045 | -5 | -0.5% | 5,800 |
| 2018/02/13 | 1,062 | 1,078 | 1,050 | 1,050 | +6 | +0.6% | 9,100 |
| 2018/02/09 | 1,071 | 1,109 | 1,044 | 1,044 | -26 | -2.4% | 13,400 |
| 2018/02/08 | 1,096 | 1,126 | 1,070 | 1,070 | +2 | +0.2% | 9,400 |
| 2018/02/07 | 1,138 | 1,148 | 1,068 | 1,068 | -32 | -2.9% | 16,000 |
| 2018/02/06 | 1,145 | 1,145 | 1,100 | 1,100 | -67 | -5.7% | 17,400 |
| 2018/02/05 | 1,187 | 1,199 | 1,167 | 1,167 | -44 | -3.6% | 18,000 |
| 2018/02/02 | 1,208 | 1,216 | 1,208 | 1,211 | +3 | +0.2% | 5,500 |
| 2018/02/01 | 1,195 | 1,214 | 1,195 | 1,208 | +18 | +1.5% | 6,000 |
| 2018/01/31 | 1,203 | 1,230 | 1,190 | 1,190 | -13 | -1.1% | 10,400 |
| 2018/01/30 | 1,240 | 1,250 | 1,203 | 1,203 | -24 | -2% | 12,400 |
1801～
1850
件表示中 / 7024件
類似銘柄と比較する
現在ご覧いただいている「中央倉」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 中央倉 | 143,600円 | +2.4% | +0.7% | 2.65% | 14.64倍 | 0.58倍 |
|
内陸の総合物流でトップクラス。倉庫上位の安田倉庫と連携、補完し合い国際貨物拡大に注力 |
| 日コンセプト | 304,500円 | -4.5% | -11.3% | 1.31% | 24.72倍 | 2.19倍 |
|
タンクコンテナを用いた化学品、薬品、食品材料など液体物流サービスを提供。輸送自体は外注 |
| キムラユニティー | 87,500円 | +3.9% | +5.5% | 3.89% | 10.00倍 | 0.92倍 |
|
愛知県地盤。トヨタの部品包装が主力。カーリース、車両整備なども。中国での事業基盤拡大中 |
| エージーピー | 154,000円 | +10.8% | +15.8% | 2.92% | 18.30倍 | 2.05倍 |
|
駐機中の航空機に電力供給。幹線空港の固定式電源でほぼ独占。空港・物流施設の整備にも注力 |
| ケイヒン | 272,800円 | +1.1% | +6.4% | 2.93% | 8.10倍 | 0.59倍 |
|
総合物流準大手。中古車輸出強い。通販流通センター受託も。米国大手ＢＤＰと連携し海外強化 |
市場注目の銘柄
チャート関連のコラム
