加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/08 | 3,635 | 3,655 | 3,630 | 3,640 | +5 | +0.1% | 47,500 |
| 2023/03/07 | 3,630 | 3,650 | 3,625 | 3,635 | +10 | +0.3% | 48,900 |
| 2023/03/06 | 3,610 | 3,630 | 3,585 | 3,625 | +40 | +1.1% | 40,500 |
| 2023/03/03 | 3,590 | 3,600 | 3,560 | 3,585 | +25 | +0.7% | 64,100 |
| 2023/03/02 | 3,590 | 3,610 | 3,555 | 3,560 | -10 | -0.3% | 51,600 |
| 2023/03/01 | 3,585 | 3,600 | 3,560 | 3,570 | -30 | -0.8% | 23,500 |
| 2023/02/28 | 3,630 | 3,630 | 3,590 | 3,600 | -15 | -0.4% | 23,600 |
| 2023/02/27 | 3,650 | 3,655 | 3,585 | 3,615 | -10 | -0.3% | 31,500 |
| 2023/02/24 | 3,575 | 3,635 | 3,570 | 3,625 | +35 | +1% | 47,200 |
| 2023/02/22 | 3,640 | 3,640 | 3,580 | 3,590 | -55 | -1.5% | 32,600 |
| 2023/02/21 | 3,615 | 3,655 | 3,615 | 3,645 | +10 | +0.3% | 49,200 |
| 2023/02/20 | 3,665 | 3,670 | 3,625 | 3,635 | -30 | -0.8% | 22,500 |
| 2023/02/17 | 3,705 | 3,715 | 3,660 | 3,665 | -50 | -1.3% | 18,200 |
| 2023/02/16 | 3,700 | 3,730 | 3,690 | 3,715 | +70 | +1.9% | 36,400 |
| 2023/02/15 | 3,630 | 3,650 | 3,625 | 3,645 | +30 | +0.8% | 39,200 |
| 2023/02/14 | 3,600 | 3,620 | 3,595 | 3,615 | +75 | +2.1% | 15,100 |
| 2023/02/13 | 3,560 | 3,565 | 3,535 | 3,540 | -10 | -0.3% | 13,000 |
| 2023/02/10 | 3,500 | 3,570 | 3,500 | 3,550 | +20 | +0.6% | 25,100 |
| 2023/02/09 | 3,520 | 3,565 | 3,495 | 3,530 | -20 | -0.6% | 29,400 |
| 2023/02/08 | 3,565 | 3,650 | 3,545 | 3,550 | -20 | -0.6% | 50,100 |
| 2023/02/07 | 3,560 | 3,585 | 3,555 | 3,570 | +45 | +1.3% | 20,500 |
| 2023/02/06 | 3,530 | 3,545 | 3,515 | 3,525 | +25 | +0.7% | 20,600 |
| 2023/02/03 | 3,530 | 3,530 | 3,490 | 3,500 | -40 | -1.1% | 22,800 |
| 2023/02/02 | 3,590 | 3,590 | 3,540 | 3,540 | -35 | -1% | 19,100 |
| 2023/02/01 | 3,635 | 3,635 | 3,575 | 3,575 | -25 | -0.7% | 17,900 |
| 2023/01/31 | 3,580 | 3,630 | 3,575 | 3,600 | +50 | +1.4% | 35,500 |
| 2023/01/30 | 3,555 | 3,565 | 3,525 | 3,550 | +20 | +0.6% | 35,900 |
| 2023/01/27 | 3,555 | 3,560 | 3,525 | 3,530 | -35 | -1% | 17,500 |
| 2023/01/26 | 3,585 | 3,585 | 3,545 | 3,565 | ±0 | ±0% | 20,600 |
| 2023/01/25 | 3,580 | 3,590 | 3,565 | 3,565 | -20 | -0.6% | 24,500 |
| 2023/01/24 | 3,600 | 3,600 | 3,565 | 3,585 | +25 | +0.7% | 54,800 |
| 2023/01/23 | 3,575 | 3,580 | 3,545 | 3,560 | +25 | +0.7% | 36,300 |
| 2023/01/20 | 3,500 | 3,555 | 3,490 | 3,535 | +35 | +1% | 17,400 |
| 2023/01/19 | 3,505 | 3,505 | 3,480 | 3,500 | -10 | -0.3% | 23,700 |
| 2023/01/18 | 3,495 | 3,525 | 3,440 | 3,510 | +40 | +1.2% | 33,300 |
| 2023/01/17 | 3,470 | 3,490 | 3,455 | 3,470 | +30 | +0.9% | 23,200 |
| 2023/01/16 | 3,420 | 3,445 | 3,420 | 3,440 | -20 | -0.6% | 18,600 |
| 2023/01/13 | 3,470 | 3,500 | 3,455 | 3,460 | -50 | -1.4% | 29,300 |
| 2023/01/12 | 3,465 | 3,510 | 3,465 | 3,510 | +50 | +1.4% | 28,100 |
| 2023/01/11 | 3,505 | 3,510 | 3,455 | 3,460 | ±0 | ±0% | 19,900 |
| 2023/01/10 | 3,495 | 3,510 | 3,460 | 3,460 | +5 | +0.1% | 27,200 |
| 2023/01/06 | 3,435 | 3,465 | 3,425 | 3,455 | -10 | -0.3% | 21,200 |
| 2023/01/05 | 3,415 | 3,465 | 3,410 | 3,465 | +50 | +1.5% | 42,200 |
| 2023/01/04 | 3,500 | 3,500 | 3,405 | 3,415 | -95 | -2.7% | 26,000 |
| 2022/12/30 | 3,535 | 3,535 | 3,495 | 3,510 | -10 | -0.3% | 22,200 |
| 2022/12/29 | 3,565 | 3,565 | 3,485 | 3,520 | -25 | -0.7% | 26,400 |
| 2022/12/28 | 3,525 | 3,555 | 3,505 | 3,545 | +20 | +0.6% | 23,300 |
| 2022/12/27 | 3,490 | 3,525 | 3,460 | 3,525 | +65 | +1.9% | 18,600 |
| 2022/12/26 | 3,450 | 3,475 | 3,440 | 3,460 | +20 | +0.6% | 11,800 |
| 2022/12/23 | 3,455 | 3,455 | 3,415 | 3,440 | -15 | -0.4% | 28,800 |
551～
600
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 536,000円 | +3.3% | -2.1% | 2.61% | 14.06倍 | 1.05倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 170,200円 | +2.2% | -6.6% | 3.64% | 11.99倍 | 1.11倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 194,600円 | +3.2% | +1.8% | 3.08% | 11.84倍 | 1.23倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 243,500円 | +8.2% | +5.1% | 2.59% | 19.93倍 | 2.62倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 第一興商 | 159,700円 | +6.3% | +2.2% | 3.57% | 12.80倍 | 1.43倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
市場注目の銘柄
チャート関連のコラム
