加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/17 | 3,430 | 3,455 | 3,430 | 3,445 | +15 | +0.4% | 30,600 |
| 2023/04/14 | 3,365 | 3,440 | 3,365 | 3,430 | +60 | +1.8% | 54,500 |
| 2023/04/13 | 3,340 | 3,375 | 3,330 | 3,370 | +30 | +0.9% | 66,300 |
| 2023/04/12 | 3,350 | 3,375 | 3,340 | 3,340 | +30 | +0.9% | 86,700 |
| 2023/04/11 | 3,320 | 3,335 | 3,300 | 3,310 | -10 | -0.3% | 89,200 |
| 2023/04/10 | 3,395 | 3,430 | 3,320 | 3,320 | -100 | -2.9% | 111,500 |
| 2023/04/07 | 3,450 | 3,450 | 3,395 | 3,420 | -35 | -1% | 47,100 |
| 2023/04/06 | 3,450 | 3,505 | 3,440 | 3,455 | -20 | -0.6% | 69,700 |
| 2023/04/05 | 3,540 | 3,540 | 3,460 | 3,475 | -85 | -2.4% | 63,200 |
| 2023/04/04 | 3,555 | 3,580 | 3,535 | 3,560 | ±0 | ±0% | 106,200 |
| 2023/04/03 | 3,515 | 3,560 | 3,505 | 3,560 | +50 | +1.4% | 42,300 |
| 2023/03/31 | 3,535 | 3,550 | 3,510 | 3,510 | -25 | -0.7% | 46,300 |
| 2023/03/30 | 3,560 | 3,560 | 3,490 | 3,535 | -60 | -1.7% | 62,900 |
| 2023/03/29 | 3,560 | 3,605 | 3,560 | 3,595 | +50 | +1.4% | 160,700 |
| 2023/03/28 | 3,555 | 3,565 | 3,535 | 3,545 | +20 | +0.6% | 67,000 |
| 2023/03/27 | 3,525 | 3,535 | 3,515 | 3,525 | +20 | +0.6% | 32,800 |
| 2023/03/24 | 3,505 | 3,540 | 3,470 | 3,505 | +5 | +0.1% | 77,700 |
| 2023/03/23 | 3,440 | 3,510 | 3,430 | 3,500 | +45 | +1.3% | 39,000 |
| 2023/03/22 | 3,500 | 3,500 | 3,445 | 3,455 | +25 | +0.7% | 45,000 |
| 2023/03/20 | 3,425 | 3,470 | 3,415 | 3,430 | -25 | -0.7% | 41,800 |
| 2023/03/17 | 3,485 | 3,490 | 3,450 | 3,455 | ±0 | ±0% | 80,100 |
| 2023/03/16 | 3,435 | 3,480 | 3,390 | 3,455 | -40 | -1.1% | 81,400 |
| 2023/03/15 | 3,455 | 3,500 | 3,435 | 3,495 | +65 | +1.9% | 49,100 |
| 2023/03/14 | 3,430 | 3,445 | 3,360 | 3,430 | -70 | -2% | 73,200 |
| 2023/03/13 | 3,530 | 3,535 | 3,465 | 3,500 | -60 | -1.7% | 66,500 |
| 2023/03/10 | 3,625 | 3,630 | 3,560 | 3,560 | -125 | -3.4% | 87,200 |
| 2023/03/09 | 3,635 | 3,695 | 3,635 | 3,685 | +45 | +1.2% | 77,700 |
| 2023/03/08 | 3,635 | 3,655 | 3,630 | 3,640 | +5 | +0.1% | 47,500 |
| 2023/03/07 | 3,630 | 3,650 | 3,625 | 3,635 | +10 | +0.3% | 48,900 |
| 2023/03/06 | 3,610 | 3,630 | 3,585 | 3,625 | +40 | +1.1% | 40,500 |
| 2023/03/03 | 3,590 | 3,600 | 3,560 | 3,585 | +25 | +0.7% | 64,100 |
| 2023/03/02 | 3,590 | 3,610 | 3,555 | 3,560 | -10 | -0.3% | 51,600 |
| 2023/03/01 | 3,585 | 3,600 | 3,560 | 3,570 | -30 | -0.8% | 23,500 |
| 2023/02/28 | 3,630 | 3,630 | 3,590 | 3,600 | -15 | -0.4% | 23,600 |
| 2023/02/27 | 3,650 | 3,655 | 3,585 | 3,615 | -10 | -0.3% | 31,500 |
| 2023/02/24 | 3,575 | 3,635 | 3,570 | 3,625 | +35 | +1% | 47,200 |
| 2023/02/22 | 3,640 | 3,640 | 3,580 | 3,590 | -55 | -1.5% | 32,600 |
| 2023/02/21 | 3,615 | 3,655 | 3,615 | 3,645 | +10 | +0.3% | 49,200 |
| 2023/02/20 | 3,665 | 3,670 | 3,625 | 3,635 | -30 | -0.8% | 22,500 |
| 2023/02/17 | 3,705 | 3,715 | 3,660 | 3,665 | -50 | -1.3% | 18,200 |
| 2023/02/16 | 3,700 | 3,730 | 3,690 | 3,715 | +70 | +1.9% | 36,400 |
| 2023/02/15 | 3,630 | 3,650 | 3,625 | 3,645 | +30 | +0.8% | 39,200 |
| 2023/02/14 | 3,600 | 3,620 | 3,595 | 3,615 | +75 | +2.1% | 15,100 |
| 2023/02/13 | 3,560 | 3,565 | 3,535 | 3,540 | -10 | -0.3% | 13,000 |
| 2023/02/10 | 3,500 | 3,570 | 3,500 | 3,550 | +20 | +0.6% | 25,100 |
| 2023/02/09 | 3,520 | 3,565 | 3,495 | 3,530 | -20 | -0.6% | 29,400 |
| 2023/02/08 | 3,565 | 3,650 | 3,545 | 3,550 | -20 | -0.6% | 50,100 |
| 2023/02/07 | 3,560 | 3,585 | 3,555 | 3,570 | +45 | +1.3% | 20,500 |
| 2023/02/06 | 3,530 | 3,545 | 3,515 | 3,525 | +25 | +0.7% | 20,600 |
| 2023/02/03 | 3,530 | 3,530 | 3,490 | 3,500 | -40 | -1.1% | 22,800 |
501～
550
件表示中 / 6818件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 498,500円 | +3.3% | -2.1% | 2.81% | 13.13倍 | 1.00倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| アズワン | 223,700円 | +6.0% | +7.2% | 2.77% | 19.89倍 | 2.45倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 三谷商 | 193,800円 | -1.5% | +4.6% | 3.25% | 8.81倍 | 0.99倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| サンゲツ | 287,300円 | +3.2% | -16.2% | 5.22% | 15.35倍 | 1.56倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 稲畑産 | 307,000円 | +8.4% | +12.2% | 4.07% | 8.35倍 | 0.84倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
