加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/02 | 4,325 | 4,360 | 4,275 | 4,355 | +100 | +2.4% | 63,800 |
| 2023/11/01 | 4,250 | 4,275 | 4,215 | 4,255 | +35 | +0.8% | 32,900 |
| 2023/10/31 | 4,080 | 4,220 | 4,080 | 4,220 | +140 | +3.4% | 48,300 |
| 2023/10/30 | 4,140 | 4,150 | 4,040 | 4,080 | -60 | -1.4% | 37,400 |
| 2023/10/27 | 4,050 | 4,155 | 4,050 | 4,140 | +100 | +2.5% | 32,700 |
| 2023/10/26 | 4,010 | 4,060 | 4,010 | 4,040 | +30 | +0.7% | 36,300 |
| 2023/10/25 | 4,000 | 4,070 | 3,995 | 4,010 | +30 | +0.8% | 38,500 |
| 2023/10/24 | 3,955 | 3,990 | 3,900 | 3,980 | +15 | +0.4% | 36,900 |
| 2023/10/23 | 3,990 | 3,990 | 3,940 | 3,965 | -25 | -0.6% | 32,000 |
| 2023/10/20 | 3,960 | 4,005 | 3,955 | 3,990 | +40 | +1% | 24,500 |
| 2023/10/19 | 3,905 | 3,975 | 3,890 | 3,950 | +25 | +0.6% | 38,100 |
| 2023/10/18 | 3,955 | 3,955 | 3,880 | 3,925 | ±0 | ±0% | 32,100 |
| 2023/10/17 | 3,925 | 3,945 | 3,905 | 3,925 | +55 | +1.4% | 36,600 |
| 2023/10/16 | 3,830 | 3,890 | 3,830 | 3,870 | +25 | +0.7% | 34,100 |
| 2023/10/13 | 3,875 | 3,875 | 3,835 | 3,845 | -70 | -1.8% | 28,900 |
| 2023/10/12 | 3,915 | 3,940 | 3,880 | 3,915 | +25 | +0.6% | 20,200 |
| 2023/10/11 | 3,950 | 3,950 | 3,890 | 3,890 | -60 | -1.5% | 17,700 |
| 2023/10/10 | 3,935 | 3,960 | 3,930 | 3,950 | +50 | +1.3% | 23,900 |
| 2023/10/06 | 3,870 | 3,935 | 3,870 | 3,900 | +15 | +0.4% | 26,500 |
| 2023/10/05 | 3,800 | 3,905 | 3,800 | 3,885 | +80 | +2.1% | 37,000 |
| 2023/10/04 | 3,850 | 3,855 | 3,795 | 3,805 | -50 | -1.3% | 37,000 |
| 2023/10/03 | 3,850 | 3,905 | 3,820 | 3,855 | -35 | -0.9% | 30,100 |
| 2023/10/02 | 3,975 | 3,995 | 3,885 | 3,890 | -85 | -2.1% | 30,300 |
| 2023/09/29 | 4,105 | 4,105 | 3,970 | 3,975 | -70 | -1.7% | 29,900 |
| 2023/09/28 | 4,095 | 4,115 | 3,990 | 4,045 | -135 | -3.2% | 38,400 |
| 2023/09/27 | 4,080 | 4,185 | 4,070 | 4,180 | +60 | +1.5% | 44,200 |
| 2023/09/26 | 4,085 | 4,150 | 4,065 | 4,120 | +50 | +1.2% | 24,300 |
| 2023/09/25 | 4,065 | 4,080 | 4,035 | 4,070 | +20 | +0.5% | 39,600 |
| 2023/09/22 | 4,085 | 4,115 | 4,050 | 4,050 | -65 | -1.6% | 55,100 |
| 2023/09/21 | 4,130 | 4,170 | 4,110 | 4,115 | -40 | -1% | 21,800 |
| 2023/09/20 | 4,250 | 4,260 | 4,150 | 4,155 | -110 | -2.6% | 45,800 |
| 2023/09/19 | 4,240 | 4,265 | 4,215 | 4,265 | +10 | +0.2% | 22,400 |
| 2023/09/15 | 4,235 | 4,275 | 4,210 | 4,255 | +25 | +0.6% | 27,900 |
| 2023/09/14 | 4,200 | 4,245 | 4,200 | 4,230 | +20 | +0.5% | 18,500 |
| 2023/09/13 | 4,260 | 4,260 | 4,175 | 4,210 | -50 | -1.2% | 32,800 |
| 2023/09/12 | 4,205 | 4,260 | 4,205 | 4,260 | +60 | +1.4% | 12,600 |
| 2023/09/11 | 4,225 | 4,245 | 4,170 | 4,200 | -10 | -0.2% | 24,200 |
| 2023/09/08 | 4,310 | 4,310 | 4,200 | 4,210 | -65 | -1.5% | 40,600 |
| 2023/09/07 | 4,230 | 4,300 | 4,230 | 4,275 | +20 | +0.5% | 36,200 |
| 2023/09/06 | 4,295 | 4,305 | 4,250 | 4,255 | -40 | -0.9% | 26,300 |
| 2023/09/05 | 4,300 | 4,330 | 4,260 | 4,295 | -5 | -0.1% | 31,900 |
| 2023/09/04 | 4,255 | 4,300 | 4,245 | 4,300 | +45 | +1.1% | 26,200 |
| 2023/09/01 | 4,195 | 4,265 | 4,195 | 4,255 | +60 | +1.4% | 28,000 |
| 2023/08/31 | 4,165 | 4,215 | 4,155 | 4,195 | +30 | +0.7% | 25,100 |
| 2023/08/30 | 4,190 | 4,200 | 4,150 | 4,165 | +15 | +0.4% | 26,400 |
| 2023/08/29 | 4,105 | 4,165 | 4,105 | 4,150 | +45 | +1.1% | 25,800 |
| 2023/08/28 | 4,090 | 4,120 | 4,075 | 4,105 | +65 | +1.6% | 32,000 |
| 2023/08/25 | 4,090 | 4,090 | 4,035 | 4,040 | -65 | -1.6% | 17,600 |
| 2023/08/24 | 4,025 | 4,130 | 4,025 | 4,105 | +80 | +2% | 39,500 |
| 2023/08/23 | 3,985 | 4,030 | 3,985 | 4,025 | -5 | -0.1% | 13,900 |
401～
450
件表示中 / 6854件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 544,000円 | +3.3% | -2.1% | 2.57% | 14.28倍 | 1.06倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| 三谷商 | 213,400円 | -5.6% | -6.6% | 3.09% | 9.65倍 | 1.07倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| シップＨＤ | 190,400円 | +3.2% | +1.8% | 3.15% | 11.59倍 | 1.21倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 243,100円 | +8.2% | +5.1% | 2.59% | 19.91倍 | 2.62倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 第一興商 | 161,500円 | +6.3% | +2.2% | 3.53% | 12.94倍 | 1.45倍 |
|
業務用通信カラオケ「ＤＡＭ」で業界首位。直営で「ビッグエコー」や飲食店運営。音楽ソフトも |
市場注目の銘柄
チャート関連のコラム
