加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/09 | 3,680 | 3,705 | 3,615 | 3,665 | -10 | -0.3% | 52,700 |
| 2017/11/08 | 3,575 | 3,675 | 3,565 | 3,675 | +115 | +3.2% | 62,400 |
| 2017/11/07 | 3,545 | 3,565 | 3,505 | 3,560 | ±0 | ±0% | 41,900 |
| 2017/11/06 | 3,560 | 3,570 | 3,540 | 3,560 | -10 | -0.3% | 27,700 |
| 2017/11/02 | 3,525 | 3,575 | 3,495 | 3,570 | +30 | +0.8% | 37,200 |
| 2017/11/01 | 3,525 | 3,550 | 3,515 | 3,540 | +10 | +0.3% | 41,700 |
| 2017/10/31 | 3,520 | 3,530 | 3,500 | 3,530 | +30 | +0.9% | 34,800 |
| 2017/10/30 | 3,505 | 3,510 | 3,465 | 3,500 | -20 | -0.6% | 64,900 |
| 2017/10/27 | 3,495 | 3,525 | 3,485 | 3,520 | +25 | +0.7% | 26,700 |
| 2017/10/26 | 3,490 | 3,510 | 3,480 | 3,495 | +10 | +0.3% | 29,700 |
| 2017/10/25 | 3,495 | 3,495 | 3,460 | 3,485 | -15 | -0.4% | 52,500 |
| 2017/10/24 | 3,445 | 3,500 | 3,445 | 3,500 | +50 | +1.4% | 50,900 |
| 2017/10/23 | 3,470 | 3,470 | 3,415 | 3,450 | ±0 | ±0% | 42,800 |
| 2017/10/20 | 3,440 | 3,470 | 3,405 | 3,450 | +10 | +0.3% | 49,900 |
| 2017/10/19 | 3,455 | 3,455 | 3,415 | 3,440 | -15 | -0.4% | 50,200 |
| 2017/10/18 | 3,465 | 3,480 | 3,435 | 3,455 | -15 | -0.4% | 36,700 |
| 2017/10/17 | 3,465 | 3,475 | 3,435 | 3,470 | ±0 | ±0% | 32,400 |
| 2017/10/16 | 3,485 | 3,490 | 3,455 | 3,470 | -5 | -0.1% | 56,700 |
| 2017/10/13 | 3,440 | 3,485 | 3,440 | 3,475 | +35 | +1% | 27,400 |
| 2017/10/12 | 3,440 | 3,475 | 3,440 | 3,440 | ±0 | ±0% | 32,900 |
| 2017/10/11 | 3,415 | 3,445 | 3,405 | 3,440 | -5 | -0.1% | 33,700 |
| 2017/10/10 | 3,375 | 3,445 | 3,355 | 3,445 | +70 | +2.1% | 37,200 |
| 2017/10/06 | 3,360 | 3,380 | 3,325 | 3,375 | +20 | +0.6% | 31,800 |
| 2017/10/05 | 3,365 | 3,390 | 3,355 | 3,355 | -25 | -0.7% | 31,100 |
| 2017/10/04 | 3,340 | 3,380 | 3,325 | 3,380 | +60 | +1.8% | 38,100 |
| 2017/10/03 | 3,350 | 3,355 | 3,315 | 3,320 | -35 | -1% | 47,700 |
| 2017/10/02 | 3,380 | 3,390 | 3,345 | 3,355 | -30 | -0.9% | 49,600 |
| 2017/09/29 | 3,340 | 3,390 | 3,330 | 3,385 | +50 | +1.5% | 47,100 |
| 2017/09/28 | 3,330 | 3,335 | 3,290 | 3,335 | +25 | +0.8% | 47,800 |
| 2017/09/27 | 3,375 | 3,375 | 3,285 | 3,310 | -105 | -3.1% | 83,900 |
| 2017/09/26 | 3,350 | 3,415 | 3,350 | 3,415 | +90 | +2.7% | 173,400 |
| 2017/09/25 | 3,295 | 3,335 | 3,280 | 3,325 | +50 | +1.5% | 86,200 |
| 2017/09/22 | 3,245 | 3,280 | 3,240 | 3,275 | +25 | +0.8% | 54,700 |
| 2017/09/21 | 3,300 | 3,300 | 3,245 | 3,250 | -50 | -1.5% | 83,400 |
| 2017/09/20 | 3,310 | 3,325 | 3,290 | 3,300 | -10 | -0.3% | 62,100 |
| 2017/09/19 | 3,320 | 3,325 | 3,300 | 3,310 | -15 | -0.5% | 66,100 |
| 2017/09/15 | 3,305 | 3,330 | 3,295 | 3,325 | +20 | +0.6% | 81,600 |
| 2017/09/14 | 3,310 | 3,315 | 3,290 | 3,305 | ±0 | ±0% | 41,800 |
| 2017/09/13 | 3,315 | 3,320 | 3,300 | 3,305 | -15 | -0.5% | 36,500 |
| 2017/09/12 | 3,295 | 3,335 | 3,285 | 3,320 | +50 | +1.5% | 48,600 |
| 2017/09/11 | 3,260 | 3,290 | 3,255 | 3,270 | +20 | +0.6% | 39,500 |
| 2017/09/08 | 3,190 | 3,285 | 3,190 | 3,250 | +45 | +1.4% | 71,400 |
| 2017/09/07 | 3,190 | 3,225 | 3,190 | 3,205 | +30 | +0.9% | 22,700 |
| 2017/09/06 | 3,160 | 3,190 | 3,145 | 3,175 | -20 | -0.6% | 46,000 |
| 2017/09/05 | 3,220 | 3,225 | 3,175 | 3,195 | -35 | -1.1% | 48,800 |
| 2017/09/04 | 3,260 | 3,265 | 3,210 | 3,230 | -50 | -1.5% | 48,300 |
| 2017/09/01 | 3,235 | 3,280 | 3,225 | 3,280 | +40 | +1.2% | 34,600 |
| 2017/08/31 | 3,240 | 3,255 | 3,235 | 3,240 | -10 | -0.3% | 29,200 |
| 2017/08/30 | 3,220 | 3,250 | 3,215 | 3,250 | +40 | +1.2% | 29,200 |
| 2017/08/29 | 3,165 | 3,220 | 3,165 | 3,210 | ±0 | ±0% | 36,600 |
1901～
1950
件表示中 / 6894件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 579,000円 | +3.3% | -2.1% | 2.42% | 15.15倍 | 1.12倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 193,600円 | +2.2% | -6.6% | 3.20% | 13.65倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 224,800円 | +3.2% | +1.8% | 2.67% | 13.54倍 | 1.41倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三谷商 | 217,000円 | -5.6% | -6.6% | 3.04% | 9.81倍 | 1.09倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 255,300円 | +8.2% | +5.1% | 2.47% | 20.91倍 | 2.75倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
