加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/25 | 4,065 | 4,065 | 4,000 | 4,005 | -60 | -1.5% | 36,300 |
| 2018/01/24 | 4,075 | 4,090 | 4,035 | 4,065 | -10 | -0.2% | 54,600 |
| 2018/01/23 | 4,065 | 4,090 | 4,050 | 4,075 | +25 | +0.6% | 44,200 |
| 2018/01/22 | 4,060 | 4,080 | 4,010 | 4,050 | -10 | -0.2% | 41,800 |
| 2018/01/19 | 4,045 | 4,100 | 4,040 | 4,060 | +55 | +1.4% | 54,000 |
| 2018/01/18 | 4,100 | 4,115 | 4,005 | 4,005 | -65 | -1.6% | 66,400 |
| 2018/01/17 | 4,055 | 4,115 | 4,055 | 4,070 | +10 | +0.2% | 50,800 |
| 2018/01/16 | 4,055 | 4,070 | 4,010 | 4,060 | +10 | +0.2% | 58,000 |
| 2018/01/15 | 4,015 | 4,100 | 4,015 | 4,050 | +35 | +0.9% | 56,100 |
| 2018/01/12 | 4,035 | 4,050 | 3,995 | 4,015 | -30 | -0.7% | 64,500 |
| 2018/01/11 | 4,065 | 4,075 | 4,035 | 4,045 | -30 | -0.7% | 60,800 |
| 2018/01/10 | 4,100 | 4,125 | 4,075 | 4,075 | -15 | -0.4% | 38,300 |
| 2018/01/09 | 4,135 | 4,135 | 4,065 | 4,090 | -30 | -0.7% | 55,400 |
| 2018/01/05 | 4,145 | 4,160 | 4,085 | 4,120 | ±0 | ±0% | 59,300 |
| 2018/01/04 | 4,125 | 4,155 | 4,105 | 4,120 | -10 | -0.2% | 61,700 |
| 2017/12/29 | 4,145 | 4,150 | 4,095 | 4,130 | ±0 | ±0% | 26,300 |
| 2017/12/28 | 4,150 | 4,165 | 4,120 | 4,130 | -20 | -0.5% | 26,700 |
| 2017/12/27 | 4,175 | 4,190 | 4,140 | 4,150 | -25 | -0.6% | 27,700 |
| 2017/12/26 | 4,150 | 4,195 | 4,150 | 4,175 | +55 | +1.3% | 57,800 |
| 2017/12/25 | 4,090 | 4,125 | 4,065 | 4,120 | +75 | +1.9% | 33,700 |
| 2017/12/22 | 4,065 | 4,085 | 4,035 | 4,045 | -5 | -0.1% | 57,000 |
| 2017/12/21 | 4,045 | 4,055 | 4,025 | 4,050 | +5 | +0.1% | 38,000 |
| 2017/12/20 | 4,015 | 4,085 | 4,015 | 4,045 | -5 | -0.1% | 45,500 |
| 2017/12/19 | 4,100 | 4,105 | 4,040 | 4,050 | -35 | -0.9% | 53,000 |
| 2017/12/18 | 4,115 | 4,140 | 4,080 | 4,085 | +10 | +0.2% | 39,500 |
| 2017/12/15 | 4,075 | 4,125 | 4,030 | 4,075 | -5 | -0.1% | 90,100 |
| 2017/12/14 | 4,100 | 4,150 | 4,055 | 4,080 | +50 | +1.2% | 67,600 |
| 2017/12/13 | 4,075 | 4,075 | 4,000 | 4,030 | ±0 | ±0% | 52,200 |
| 2017/12/12 | 4,140 | 4,155 | 4,020 | 4,030 | -80 | -1.9% | 81,500 |
| 2017/12/11 | 4,165 | 4,190 | 4,065 | 4,110 | -45 | -1.1% | 67,300 |
| 2017/12/08 | 4,120 | 4,200 | 4,115 | 4,155 | -105 | -2.5% | 110,700 |
| 2017/12/07 | 4,215 | 4,300 | 4,200 | 4,260 | +85 | +2% | 87,900 |
| 2017/12/06 | 4,160 | 4,270 | 4,160 | 4,175 | +15 | +0.4% | 62,200 |
| 2017/12/05 | 4,075 | 4,185 | 4,075 | 4,160 | +85 | +2.1% | 52,100 |
| 2017/12/04 | 4,125 | 4,140 | 4,060 | 4,075 | -20 | -0.5% | 45,500 |
| 2017/12/01 | 4,035 | 4,125 | 4,025 | 4,095 | +50 | +1.2% | 67,600 |
| 2017/11/30 | 4,005 | 4,065 | 3,980 | 4,045 | +35 | +0.9% | 86,300 |
| 2017/11/29 | 3,950 | 4,010 | 3,940 | 4,010 | +105 | +2.7% | 39,200 |
| 2017/11/28 | 3,830 | 3,910 | 3,825 | 3,905 | +85 | +2.2% | 31,400 |
| 2017/11/27 | 3,820 | 3,840 | 3,805 | 3,820 | +5 | +0.1% | 20,700 |
| 2017/11/24 | 3,720 | 3,820 | 3,720 | 3,815 | +95 | +2.6% | 27,900 |
| 2017/11/22 | 3,745 | 3,745 | 3,715 | 3,720 | -25 | -0.7% | 29,500 |
| 2017/11/21 | 3,730 | 3,775 | 3,710 | 3,745 | +25 | +0.7% | 19,500 |
| 2017/11/20 | 3,645 | 3,735 | 3,640 | 3,720 | +50 | +1.4% | 24,300 |
| 2017/11/17 | 3,750 | 3,760 | 3,670 | 3,670 | -75 | -2% | 36,400 |
| 2017/11/16 | 3,680 | 3,780 | 3,600 | 3,745 | +25 | +0.7% | 40,400 |
| 2017/11/15 | 3,825 | 3,840 | 3,720 | 3,720 | -115 | -3% | 40,200 |
| 2017/11/14 | 3,735 | 3,855 | 3,735 | 3,835 | -15 | -0.4% | 64,900 |
| 2017/11/13 | 3,735 | 3,880 | 3,700 | 3,850 | +120 | +3.2% | 70,300 |
| 2017/11/10 | 3,615 | 3,750 | 3,595 | 3,730 | +65 | +1.8% | 50,200 |
1851～
1900
件表示中 / 6894件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 579,000円 | +3.3% | -2.1% | 2.42% | 15.15倍 | 1.12倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 193,600円 | +2.2% | -6.6% | 3.20% | 13.65倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 224,800円 | +3.2% | +1.8% | 2.67% | 13.54倍 | 1.41倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三谷商 | 217,000円 | -5.6% | -6.6% | 3.04% | 9.81倍 | 1.09倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 255,300円 | +8.2% | +5.1% | 2.47% | 20.91倍 | 2.75倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
