加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/05 | 3,365 | 3,390 | 3,355 | 3,355 | -25 | -0.7% | 31,100 |
| 2017/10/04 | 3,340 | 3,380 | 3,325 | 3,380 | +60 | +1.8% | 38,100 |
| 2017/10/03 | 3,350 | 3,355 | 3,315 | 3,320 | -35 | -1% | 47,700 |
| 2017/10/02 | 3,380 | 3,390 | 3,345 | 3,355 | -30 | -0.9% | 49,600 |
| 2017/09/29 | 3,340 | 3,390 | 3,330 | 3,385 | +50 | +1.5% | 47,100 |
| 2017/09/28 | 3,330 | 3,335 | 3,290 | 3,335 | +25 | +0.8% | 47,800 |
| 2017/09/27 | 3,375 | 3,375 | 3,285 | 3,310 | -105 | -3.1% | 83,900 |
| 2017/09/26 | 3,350 | 3,415 | 3,350 | 3,415 | +90 | +2.7% | 173,400 |
| 2017/09/25 | 3,295 | 3,335 | 3,280 | 3,325 | +50 | +1.5% | 86,200 |
| 2017/09/22 | 3,245 | 3,280 | 3,240 | 3,275 | +25 | +0.8% | 54,700 |
| 2017/09/21 | 3,300 | 3,300 | 3,245 | 3,250 | -50 | -1.5% | 83,400 |
| 2017/09/20 | 3,310 | 3,325 | 3,290 | 3,300 | -10 | -0.3% | 62,100 |
| 2017/09/19 | 3,320 | 3,325 | 3,300 | 3,310 | -15 | -0.5% | 66,100 |
| 2017/09/15 | 3,305 | 3,330 | 3,295 | 3,325 | +20 | +0.6% | 81,600 |
| 2017/09/14 | 3,310 | 3,315 | 3,290 | 3,305 | ±0 | ±0% | 41,800 |
| 2017/09/13 | 3,315 | 3,320 | 3,300 | 3,305 | -15 | -0.5% | 36,500 |
| 2017/09/12 | 3,295 | 3,335 | 3,285 | 3,320 | +50 | +1.5% | 48,600 |
| 2017/09/11 | 3,260 | 3,290 | 3,255 | 3,270 | +20 | +0.6% | 39,500 |
| 2017/09/08 | 3,190 | 3,285 | 3,190 | 3,250 | +45 | +1.4% | 71,400 |
| 2017/09/07 | 3,190 | 3,225 | 3,190 | 3,205 | +30 | +0.9% | 22,700 |
| 2017/09/06 | 3,160 | 3,190 | 3,145 | 3,175 | -20 | -0.6% | 46,000 |
| 2017/09/05 | 3,220 | 3,225 | 3,175 | 3,195 | -35 | -1.1% | 48,800 |
| 2017/09/04 | 3,260 | 3,265 | 3,210 | 3,230 | -50 | -1.5% | 48,300 |
| 2017/09/01 | 3,235 | 3,280 | 3,225 | 3,280 | +40 | +1.2% | 34,600 |
| 2017/08/31 | 3,240 | 3,255 | 3,235 | 3,240 | -10 | -0.3% | 29,200 |
| 2017/08/30 | 3,220 | 3,250 | 3,215 | 3,250 | +40 | +1.2% | 29,200 |
| 2017/08/29 | 3,165 | 3,220 | 3,165 | 3,210 | ±0 | ±0% | 36,600 |
| 2017/08/28 | 3,180 | 3,210 | 3,165 | 3,210 | +30 | +0.9% | 25,900 |
| 2017/08/25 | 3,160 | 3,190 | 3,145 | 3,180 | +15 | +0.5% | 40,700 |
| 2017/08/24 | 3,155 | 3,190 | 3,155 | 3,165 | -10 | -0.3% | 23,400 |
| 2017/08/23 | 3,165 | 3,185 | 3,160 | 3,175 | +25 | +0.8% | 28,500 |
| 2017/08/22 | 3,140 | 3,175 | 3,140 | 3,150 | -25 | -0.8% | 28,600 |
| 2017/08/21 | 3,160 | 3,200 | 3,160 | 3,175 | -5 | -0.2% | 26,500 |
| 2017/08/18 | 3,140 | 3,195 | 3,140 | 3,180 | -30 | -0.9% | 48,000 |
| 2017/08/17 | 3,200 | 3,230 | 3,190 | 3,210 | -20 | -0.6% | 30,800 |
| 2017/08/16 | 3,200 | 3,260 | 3,200 | 3,230 | +35 | +1.1% | 54,900 |
| 2017/08/15 | 3,220 | 3,245 | 3,175 | 3,195 | -35 | -1.1% | 64,500 |
| 2017/08/14 | 3,155 | 3,285 | 3,135 | 3,230 | +50 | +1.6% | 147,400 |
| 2017/08/10 | 3,100 | 3,180 | 3,100 | 3,180 | +60 | +1.9% | 67,900 |
| 2017/08/09 | 3,050 | 3,130 | 3,035 | 3,120 | -50 | -1.6% | 81,700 |
| 2017/08/08 | 3,140 | 3,170 | 3,135 | 3,170 | +30 | +1% | 50,000 |
| 2017/08/07 | 3,085 | 3,150 | 3,085 | 3,140 | +60 | +1.9% | 74,500 |
| 2017/08/04 | 3,050 | 3,080 | 3,045 | 3,080 | +25 | +0.8% | 41,200 |
| 2017/08/03 | 3,035 | 3,055 | 3,025 | 3,055 | +20 | +0.7% | 45,900 |
| 2017/08/02 | 3,025 | 3,050 | 3,010 | 3,035 | ±0 | ±0% | 45,300 |
| 2017/08/01 | 2,965 | 3,035 | 2,965 | 3,035 | +65 | +2.2% | 39,500 |
| 2017/07/31 | 2,989 | 2,994 | 2,963 | 2,970 | +9 | +0.3% | 69,700 |
| 2017/07/28 | 2,931 | 2,966 | 2,931 | 2,961 | +22 | +0.7% | 40,600 |
| 2017/07/27 | 2,929 | 2,964 | 2,927 | 2,939 | +9 | +0.3% | 32,600 |
| 2017/07/26 | 2,936 | 2,939 | 2,912 | 2,930 | -7 | -0.2% | 32,300 |
1851～
1900
件表示中 / 6821件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 551,000円 | +3.3% | -2.1% | 2.54% | 14.51倍 | 1.10倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| 因幡電産 | 380,000円 | +4.8% | +5.4% | 3.42% | 12.97倍 | 1.28倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| シップＨＤ | 212,000円 | +1.4% | +3.1% | 2.74% | 13.34倍 | 1.42倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| エネクス | 162,800円 | - | - | 3.81% | - | 1.07倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| アズワン | 233,100円 | +6.0% | +7.2% | 2.66% | 20.72倍 | 2.55倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
