加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/06 | 3,595 | 3,605 | 3,560 | 3,580 | +10 | +0.3% | 27,100 |
| 2018/03/05 | 3,535 | 3,590 | 3,535 | 3,570 | +30 | +0.8% | 43,700 |
| 2018/03/02 | 3,500 | 3,550 | 3,495 | 3,540 | -25 | -0.7% | 58,600 |
| 2018/03/01 | 3,610 | 3,615 | 3,560 | 3,565 | -70 | -1.9% | 57,800 |
| 2018/02/28 | 3,650 | 3,700 | 3,635 | 3,635 | -30 | -0.8% | 42,900 |
| 2018/02/27 | 3,715 | 3,715 | 3,655 | 3,665 | -25 | -0.7% | 39,800 |
| 2018/02/26 | 3,710 | 3,725 | 3,685 | 3,690 | +15 | +0.4% | 24,800 |
| 2018/02/23 | 3,655 | 3,705 | 3,655 | 3,675 | +20 | +0.5% | 23,400 |
| 2018/02/22 | 3,680 | 3,680 | 3,630 | 3,655 | -60 | -1.6% | 23,700 |
| 2018/02/21 | 3,735 | 3,755 | 3,695 | 3,715 | -35 | -0.9% | 21,500 |
| 2018/02/20 | 3,820 | 3,820 | 3,740 | 3,750 | -70 | -1.8% | 19,700 |
| 2018/02/19 | 3,790 | 3,825 | 3,770 | 3,820 | +100 | +2.7% | 33,200 |
| 2018/02/16 | 3,655 | 3,745 | 3,640 | 3,720 | +125 | +3.5% | 51,700 |
| 2018/02/15 | 3,630 | 3,665 | 3,585 | 3,595 | ±0 | ±0% | 52,000 |
| 2018/02/14 | 3,625 | 3,650 | 3,560 | 3,595 | -25 | -0.7% | 40,700 |
| 2018/02/13 | 3,725 | 3,765 | 3,605 | 3,620 | -35 | -1% | 49,200 |
| 2018/02/09 | 3,650 | 3,680 | 3,615 | 3,655 | -45 | -1.2% | 40,900 |
| 2018/02/08 | 3,655 | 3,825 | 3,655 | 3,700 | +45 | +1.2% | 50,400 |
| 2018/02/07 | 3,690 | 3,795 | 3,655 | 3,655 | ±0 | ±0% | 62,300 |
| 2018/02/06 | 3,685 | 3,720 | 3,620 | 3,655 | -170 | -4.4% | 94,300 |
| 2018/02/05 | 3,855 | 3,890 | 3,825 | 3,825 | -110 | -2.8% | 46,700 |
| 2018/02/02 | 3,885 | 3,950 | 3,885 | 3,935 | ±0 | ±0% | 31,800 |
| 2018/02/01 | 3,905 | 3,950 | 3,905 | 3,935 | +35 | +0.9% | 50,800 |
| 2018/01/31 | 3,960 | 3,990 | 3,890 | 3,900 | -60 | -1.5% | 71,500 |
| 2018/01/30 | 3,995 | 4,015 | 3,945 | 3,960 | -40 | -1% | 40,300 |
| 2018/01/29 | 4,035 | 4,050 | 3,995 | 4,000 | -15 | -0.4% | 30,100 |
| 2018/01/26 | 3,985 | 4,030 | 3,980 | 4,015 | +10 | +0.2% | 39,100 |
| 2018/01/25 | 4,065 | 4,065 | 4,000 | 4,005 | -60 | -1.5% | 36,300 |
| 2018/01/24 | 4,075 | 4,090 | 4,035 | 4,065 | -10 | -0.2% | 54,600 |
| 2018/01/23 | 4,065 | 4,090 | 4,050 | 4,075 | +25 | +0.6% | 44,200 |
| 2018/01/22 | 4,060 | 4,080 | 4,010 | 4,050 | -10 | -0.2% | 41,800 |
| 2018/01/19 | 4,045 | 4,100 | 4,040 | 4,060 | +55 | +1.4% | 54,000 |
| 2018/01/18 | 4,100 | 4,115 | 4,005 | 4,005 | -65 | -1.6% | 66,400 |
| 2018/01/17 | 4,055 | 4,115 | 4,055 | 4,070 | +10 | +0.2% | 50,800 |
| 2018/01/16 | 4,055 | 4,070 | 4,010 | 4,060 | +10 | +0.2% | 58,000 |
| 2018/01/15 | 4,015 | 4,100 | 4,015 | 4,050 | +35 | +0.9% | 56,100 |
| 2018/01/12 | 4,035 | 4,050 | 3,995 | 4,015 | -30 | -0.7% | 64,500 |
| 2018/01/11 | 4,065 | 4,075 | 4,035 | 4,045 | -30 | -0.7% | 60,800 |
| 2018/01/10 | 4,100 | 4,125 | 4,075 | 4,075 | -15 | -0.4% | 38,300 |
| 2018/01/09 | 4,135 | 4,135 | 4,065 | 4,090 | -30 | -0.7% | 55,400 |
| 2018/01/05 | 4,145 | 4,160 | 4,085 | 4,120 | ±0 | ±0% | 59,300 |
| 2018/01/04 | 4,125 | 4,155 | 4,105 | 4,120 | -10 | -0.2% | 61,700 |
| 2017/12/29 | 4,145 | 4,150 | 4,095 | 4,130 | ±0 | ±0% | 26,300 |
| 2017/12/28 | 4,150 | 4,165 | 4,120 | 4,130 | -20 | -0.5% | 26,700 |
| 2017/12/27 | 4,175 | 4,190 | 4,140 | 4,150 | -25 | -0.6% | 27,700 |
| 2017/12/26 | 4,150 | 4,195 | 4,150 | 4,175 | +55 | +1.3% | 57,800 |
| 2017/12/25 | 4,090 | 4,125 | 4,065 | 4,120 | +75 | +1.9% | 33,700 |
| 2017/12/22 | 4,065 | 4,085 | 4,035 | 4,045 | -5 | -0.1% | 57,000 |
| 2017/12/21 | 4,045 | 4,055 | 4,025 | 4,050 | +5 | +0.1% | 38,000 |
| 2017/12/20 | 4,015 | 4,085 | 4,015 | 4,045 | -5 | -0.1% | 45,500 |
1751～
1800
件表示中 / 6821件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 551,000円 | +3.3% | -2.1% | 2.54% | 14.51倍 | 1.10倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| 因幡電産 | 380,000円 | +4.8% | +5.4% | 3.42% | 12.97倍 | 1.28倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| シップＨＤ | 212,000円 | +1.4% | +3.1% | 2.74% | 13.34倍 | 1.42倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| エネクス | 162,800円 | - | - | 3.81% | - | 1.07倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| アズワン | 233,100円 | +6.0% | +7.2% | 2.66% | 20.72倍 | 2.55倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
