加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/19 | 4,100 | 4,105 | 4,040 | 4,050 | -35 | -0.9% | 53,000 |
| 2017/12/18 | 4,115 | 4,140 | 4,080 | 4,085 | +10 | +0.2% | 39,500 |
| 2017/12/15 | 4,075 | 4,125 | 4,030 | 4,075 | -5 | -0.1% | 90,100 |
| 2017/12/14 | 4,100 | 4,150 | 4,055 | 4,080 | +50 | +1.2% | 67,600 |
| 2017/12/13 | 4,075 | 4,075 | 4,000 | 4,030 | ±0 | ±0% | 52,200 |
| 2017/12/12 | 4,140 | 4,155 | 4,020 | 4,030 | -80 | -1.9% | 81,500 |
| 2017/12/11 | 4,165 | 4,190 | 4,065 | 4,110 | -45 | -1.1% | 67,300 |
| 2017/12/08 | 4,120 | 4,200 | 4,115 | 4,155 | -105 | -2.5% | 110,700 |
| 2017/12/07 | 4,215 | 4,300 | 4,200 | 4,260 | +85 | +2% | 87,900 |
| 2017/12/06 | 4,160 | 4,270 | 4,160 | 4,175 | +15 | +0.4% | 62,200 |
| 2017/12/05 | 4,075 | 4,185 | 4,075 | 4,160 | +85 | +2.1% | 52,100 |
| 2017/12/04 | 4,125 | 4,140 | 4,060 | 4,075 | -20 | -0.5% | 45,500 |
| 2017/12/01 | 4,035 | 4,125 | 4,025 | 4,095 | +50 | +1.2% | 67,600 |
| 2017/11/30 | 4,005 | 4,065 | 3,980 | 4,045 | +35 | +0.9% | 86,300 |
| 2017/11/29 | 3,950 | 4,010 | 3,940 | 4,010 | +105 | +2.7% | 39,200 |
| 2017/11/28 | 3,830 | 3,910 | 3,825 | 3,905 | +85 | +2.2% | 31,400 |
| 2017/11/27 | 3,820 | 3,840 | 3,805 | 3,820 | +5 | +0.1% | 20,700 |
| 2017/11/24 | 3,720 | 3,820 | 3,720 | 3,815 | +95 | +2.6% | 27,900 |
| 2017/11/22 | 3,745 | 3,745 | 3,715 | 3,720 | -25 | -0.7% | 29,500 |
| 2017/11/21 | 3,730 | 3,775 | 3,710 | 3,745 | +25 | +0.7% | 19,500 |
| 2017/11/20 | 3,645 | 3,735 | 3,640 | 3,720 | +50 | +1.4% | 24,300 |
| 2017/11/17 | 3,750 | 3,760 | 3,670 | 3,670 | -75 | -2% | 36,400 |
| 2017/11/16 | 3,680 | 3,780 | 3,600 | 3,745 | +25 | +0.7% | 40,400 |
| 2017/11/15 | 3,825 | 3,840 | 3,720 | 3,720 | -115 | -3% | 40,200 |
| 2017/11/14 | 3,735 | 3,855 | 3,735 | 3,835 | -15 | -0.4% | 64,900 |
| 2017/11/13 | 3,735 | 3,880 | 3,700 | 3,850 | +120 | +3.2% | 70,300 |
| 2017/11/10 | 3,615 | 3,750 | 3,595 | 3,730 | +65 | +1.8% | 50,200 |
| 2017/11/09 | 3,680 | 3,705 | 3,615 | 3,665 | -10 | -0.3% | 52,700 |
| 2017/11/08 | 3,575 | 3,675 | 3,565 | 3,675 | +115 | +3.2% | 62,400 |
| 2017/11/07 | 3,545 | 3,565 | 3,505 | 3,560 | ±0 | ±0% | 41,900 |
| 2017/11/06 | 3,560 | 3,570 | 3,540 | 3,560 | -10 | -0.3% | 27,700 |
| 2017/11/02 | 3,525 | 3,575 | 3,495 | 3,570 | +30 | +0.8% | 37,200 |
| 2017/11/01 | 3,525 | 3,550 | 3,515 | 3,540 | +10 | +0.3% | 41,700 |
| 2017/10/31 | 3,520 | 3,530 | 3,500 | 3,530 | +30 | +0.9% | 34,800 |
| 2017/10/30 | 3,505 | 3,510 | 3,465 | 3,500 | -20 | -0.6% | 64,900 |
| 2017/10/27 | 3,495 | 3,525 | 3,485 | 3,520 | +25 | +0.7% | 26,700 |
| 2017/10/26 | 3,490 | 3,510 | 3,480 | 3,495 | +10 | +0.3% | 29,700 |
| 2017/10/25 | 3,495 | 3,495 | 3,460 | 3,485 | -15 | -0.4% | 52,500 |
| 2017/10/24 | 3,445 | 3,500 | 3,445 | 3,500 | +50 | +1.4% | 50,900 |
| 2017/10/23 | 3,470 | 3,470 | 3,415 | 3,450 | ±0 | ±0% | 42,800 |
| 2017/10/20 | 3,440 | 3,470 | 3,405 | 3,450 | +10 | +0.3% | 49,900 |
| 2017/10/19 | 3,455 | 3,455 | 3,415 | 3,440 | -15 | -0.4% | 50,200 |
| 2017/10/18 | 3,465 | 3,480 | 3,435 | 3,455 | -15 | -0.4% | 36,700 |
| 2017/10/17 | 3,465 | 3,475 | 3,435 | 3,470 | ±0 | ±0% | 32,400 |
| 2017/10/16 | 3,485 | 3,490 | 3,455 | 3,470 | -5 | -0.1% | 56,700 |
| 2017/10/13 | 3,440 | 3,485 | 3,440 | 3,475 | +35 | +1% | 27,400 |
| 2017/10/12 | 3,440 | 3,475 | 3,440 | 3,440 | ±0 | ±0% | 32,900 |
| 2017/10/11 | 3,415 | 3,445 | 3,405 | 3,440 | -5 | -0.1% | 33,700 |
| 2017/10/10 | 3,375 | 3,445 | 3,355 | 3,445 | +70 | +2.1% | 37,200 |
| 2017/10/06 | 3,360 | 3,380 | 3,325 | 3,375 | +20 | +0.6% | 31,800 |
1801～
1850
件表示中 / 6821件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 551,000円 | +3.3% | -2.1% | 2.54% | 14.51倍 | 1.10倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| 因幡電産 | 380,000円 | +4.8% | +5.4% | 3.42% | 12.97倍 | 1.28倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| シップＨＤ | 212,000円 | +1.4% | +3.1% | 2.74% | 13.34倍 | 1.42倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| エネクス | 162,800円 | - | - | 3.81% | - | 1.07倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| アズワン | 233,100円 | +6.0% | +7.2% | 2.66% | 20.72倍 | 2.55倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
