加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/20 | 1,584 | 1,600 | 1,572 | 1,577 | -7 | -0.4% | 25,400 |
| 2011/07/19 | 1,570 | 1,585 | 1,570 | 1,584 | +14 | +0.9% | 22,200 |
| 2011/07/15 | 1,553 | 1,574 | 1,553 | 1,570 | +6 | +0.4% | 15,700 |
| 2011/07/14 | 1,551 | 1,580 | 1,551 | 1,564 | -5 | -0.3% | 19,500 |
| 2011/07/13 | 1,560 | 1,585 | 1,548 | 1,569 | +9 | +0.6% | 41,900 |
| 2011/07/12 | 1,529 | 1,560 | 1,524 | 1,560 | +30 | +2% | 27,300 |
| 2011/07/11 | 1,502 | 1,534 | 1,500 | 1,530 | +27 | +1.8% | 16,800 |
| 2011/07/08 | 1,519 | 1,537 | 1,503 | 1,503 | -11 | -0.7% | 55,200 |
| 2011/07/07 | 1,591 | 1,597 | 1,513 | 1,514 | -86 | -5.4% | 67,300 |
| 2011/07/06 | 1,529 | 1,600 | 1,518 | 1,600 | +72 | +4.7% | 73,100 |
| 2011/07/05 | 1,520 | 1,545 | 1,513 | 1,528 | +19 | +1.3% | 29,300 |
| 2011/07/04 | 1,508 | 1,524 | 1,496 | 1,509 | +16 | +1.1% | 45,400 |
| 2011/07/01 | 1,500 | 1,503 | 1,485 | 1,493 | +8 | +0.5% | 51,500 |
| 2011/06/30 | 1,476 | 1,500 | 1,476 | 1,485 | +11 | +0.7% | 64,700 |
| 2011/06/29 | 1,458 | 1,474 | 1,438 | 1,474 | +76 | +5.4% | 68,000 |
| 2011/06/28 | 1,398 | 1,406 | 1,393 | 1,398 | +21 | +1.5% | 11,100 |
| 2011/06/27 | 1,410 | 1,415 | 1,372 | 1,377 | -33 | -2.3% | 41,700 |
| 2011/06/24 | 1,399 | 1,412 | 1,399 | 1,410 | +11 | +0.8% | 20,800 |
| 2011/06/23 | 1,385 | 1,416 | 1,379 | 1,399 | -4 | -0.3% | 21,400 |
| 2011/06/22 | 1,360 | 1,409 | 1,360 | 1,403 | +32 | +2.3% | 24,400 |
| 2011/06/21 | 1,367 | 1,394 | 1,345 | 1,371 | +1 | +0.1% | 34,800 |
| 2011/06/20 | 1,362 | 1,383 | 1,362 | 1,370 | +10 | +0.7% | 6,700 |
| 2011/06/17 | 1,420 | 1,420 | 1,360 | 1,360 | -31 | -2.2% | 28,900 |
| 2011/06/16 | 1,417 | 1,418 | 1,391 | 1,391 | -27 | -1.9% | 15,300 |
| 2011/06/15 | 1,400 | 1,420 | 1,396 | 1,418 | +18 | +1.3% | 9,100 |
| 2011/06/14 | 1,395 | 1,423 | 1,392 | 1,400 | +4 | +0.3% | 7,700 |
| 2011/06/13 | 1,398 | 1,402 | 1,388 | 1,396 | -20 | -1.4% | 5,500 |
| 2011/06/10 | 1,420 | 1,429 | 1,409 | 1,416 | +14 | +1% | 48,700 |
| 2011/06/09 | 1,379 | 1,414 | 1,378 | 1,402 | +23 | +1.7% | 23,100 |
| 2011/06/08 | 1,379 | 1,395 | 1,378 | 1,379 | -11 | -0.8% | 14,100 |
| 2011/06/07 | 1,377 | 1,395 | 1,376 | 1,390 | ±0 | ±0% | 5,800 |
| 2011/06/06 | 1,405 | 1,407 | 1,377 | 1,390 | -3 | -0.2% | 7,200 |
| 2011/06/03 | 1,402 | 1,424 | 1,390 | 1,393 | -25 | -1.8% | 16,400 |
| 2011/06/02 | 1,394 | 1,435 | 1,394 | 1,418 | -17 | -1.2% | 20,500 |
| 2011/06/01 | 1,428 | 1,435 | 1,411 | 1,435 | +7 | +0.5% | 20,200 |
| 2011/05/31 | 1,396 | 1,428 | 1,391 | 1,428 | +26 | +1.9% | 17,200 |
| 2011/05/30 | 1,387 | 1,415 | 1,377 | 1,402 | ±0 | ±0% | 15,100 |
| 2011/05/27 | 1,407 | 1,414 | 1,392 | 1,402 | -5 | -0.4% | 15,500 |
| 2011/05/26 | 1,416 | 1,416 | 1,401 | 1,407 | -9 | -0.6% | 13,200 |
| 2011/05/25 | 1,387 | 1,416 | 1,378 | 1,416 | +38 | +2.8% | 17,100 |
| 2011/05/24 | 1,377 | 1,386 | 1,368 | 1,378 | +1 | +0.1% | 7,400 |
| 2011/05/23 | 1,372 | 1,394 | 1,340 | 1,377 | +5 | +0.4% | 21,300 |
| 2011/05/20 | 1,394 | 1,407 | 1,372 | 1,372 | -22 | -1.6% | 9,200 |
| 2011/05/19 | 1,418 | 1,418 | 1,390 | 1,394 | -24 | -1.7% | 16,900 |
| 2011/05/18 | 1,418 | 1,426 | 1,414 | 1,418 | ±0 | ±0% | 8,500 |
| 2011/05/17 | 1,411 | 1,435 | 1,400 | 1,418 | +16 | +1.1% | 58,200 |
| 2011/05/16 | 1,380 | 1,403 | 1,380 | 1,402 | +12 | +0.9% | 19,100 |
| 2011/05/13 | 1,379 | 1,390 | 1,350 | 1,390 | +5 | +0.4% | 32,100 |
| 2011/05/12 | 1,386 | 1,395 | 1,384 | 1,385 | -21 | -1.5% | 20,600 |
| 2011/05/11 | 1,396 | 1,431 | 1,365 | 1,406 | +27 | +2% | 48,400 |
3451～
3500
件表示中 / 6895件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 580,000円 | +3.3% | -2.1% | 2.41% | 15.18倍 | 1.13倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 193,300円 | +2.2% | -6.6% | 3.21% | 13.63倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 228,400円 | +3.2% | +1.8% | 2.63% | 13.76倍 | 1.43倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三谷商 | 214,800円 | -5.6% | -6.6% | 3.07% | 9.71倍 | 1.07倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 255,500円 | +8.2% | +5.1% | 2.47% | 20.93倍 | 2.75倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
