加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/20 | 1,362 | 1,383 | 1,362 | 1,370 | +10 | +0.7% | 6,700 |
| 2011/06/17 | 1,420 | 1,420 | 1,360 | 1,360 | -31 | -2.2% | 28,900 |
| 2011/06/16 | 1,417 | 1,418 | 1,391 | 1,391 | -27 | -1.9% | 15,300 |
| 2011/06/15 | 1,400 | 1,420 | 1,396 | 1,418 | +18 | +1.3% | 9,100 |
| 2011/06/14 | 1,395 | 1,423 | 1,392 | 1,400 | +4 | +0.3% | 7,700 |
| 2011/06/13 | 1,398 | 1,402 | 1,388 | 1,396 | -20 | -1.4% | 5,500 |
| 2011/06/10 | 1,420 | 1,429 | 1,409 | 1,416 | +14 | +1% | 48,700 |
| 2011/06/09 | 1,379 | 1,414 | 1,378 | 1,402 | +23 | +1.7% | 23,100 |
| 2011/06/08 | 1,379 | 1,395 | 1,378 | 1,379 | -11 | -0.8% | 14,100 |
| 2011/06/07 | 1,377 | 1,395 | 1,376 | 1,390 | ±0 | ±0% | 5,800 |
| 2011/06/06 | 1,405 | 1,407 | 1,377 | 1,390 | -3 | -0.2% | 7,200 |
| 2011/06/03 | 1,402 | 1,424 | 1,390 | 1,393 | -25 | -1.8% | 16,400 |
| 2011/06/02 | 1,394 | 1,435 | 1,394 | 1,418 | -17 | -1.2% | 20,500 |
| 2011/06/01 | 1,428 | 1,435 | 1,411 | 1,435 | +7 | +0.5% | 20,200 |
| 2011/05/31 | 1,396 | 1,428 | 1,391 | 1,428 | +26 | +1.9% | 17,200 |
| 2011/05/30 | 1,387 | 1,415 | 1,377 | 1,402 | ±0 | ±0% | 15,100 |
| 2011/05/27 | 1,407 | 1,414 | 1,392 | 1,402 | -5 | -0.4% | 15,500 |
| 2011/05/26 | 1,416 | 1,416 | 1,401 | 1,407 | -9 | -0.6% | 13,200 |
| 2011/05/25 | 1,387 | 1,416 | 1,378 | 1,416 | +38 | +2.8% | 17,100 |
| 2011/05/24 | 1,377 | 1,386 | 1,368 | 1,378 | +1 | +0.1% | 7,400 |
| 2011/05/23 | 1,372 | 1,394 | 1,340 | 1,377 | +5 | +0.4% | 21,300 |
| 2011/05/20 | 1,394 | 1,407 | 1,372 | 1,372 | -22 | -1.6% | 9,200 |
| 2011/05/19 | 1,418 | 1,418 | 1,390 | 1,394 | -24 | -1.7% | 16,900 |
| 2011/05/18 | 1,418 | 1,426 | 1,414 | 1,418 | ±0 | ±0% | 8,500 |
| 2011/05/17 | 1,411 | 1,435 | 1,400 | 1,418 | +16 | +1.1% | 58,200 |
| 2011/05/16 | 1,380 | 1,403 | 1,380 | 1,402 | +12 | +0.9% | 19,100 |
| 2011/05/13 | 1,379 | 1,390 | 1,350 | 1,390 | +5 | +0.4% | 32,100 |
| 2011/05/12 | 1,386 | 1,395 | 1,384 | 1,385 | -21 | -1.5% | 20,600 |
| 2011/05/11 | 1,396 | 1,431 | 1,365 | 1,406 | +27 | +2% | 48,400 |
| 2011/05/10 | 1,380 | 1,384 | 1,358 | 1,379 | +15 | +1.1% | 15,300 |
| 2011/05/09 | 1,375 | 1,380 | 1,357 | 1,364 | -14 | -1% | 13,300 |
| 2011/05/06 | 1,364 | 1,380 | 1,353 | 1,378 | +8 | +0.6% | 8,600 |
| 2011/05/02 | 1,363 | 1,377 | 1,362 | 1,370 | +8 | +0.6% | 9,500 |
| 2011/04/28 | 1,359 | 1,365 | 1,345 | 1,362 | +24 | +1.8% | 16,000 |
| 2011/04/27 | 1,356 | 1,366 | 1,333 | 1,338 | -12 | -0.9% | 41,800 |
| 2011/04/26 | 1,350 | 1,359 | 1,340 | 1,350 | ±0 | ±0% | 23,000 |
| 2011/04/25 | 1,349 | 1,359 | 1,348 | 1,350 | +2 | +0.1% | 12,800 |
| 2011/04/22 | 1,331 | 1,354 | 1,322 | 1,348 | +10 | +0.7% | 31,800 |
| 2011/04/21 | 1,349 | 1,350 | 1,330 | 1,338 | -8 | -0.6% | 12,600 |
| 2011/04/20 | 1,399 | 1,399 | 1,345 | 1,346 | -36 | -2.6% | 26,400 |
| 2011/04/19 | 1,381 | 1,394 | 1,360 | 1,382 | -19 | -1.4% | 11,400 |
| 2011/04/18 | 1,394 | 1,410 | 1,394 | 1,401 | +7 | +0.5% | 8,100 |
| 2011/04/15 | 1,403 | 1,410 | 1,382 | 1,394 | -9 | -0.6% | 23,800 |
| 2011/04/14 | 1,369 | 1,420 | 1,369 | 1,403 | +34 | +2.5% | 23,900 |
| 2011/04/13 | 1,360 | 1,389 | 1,360 | 1,369 | -2 | -0.1% | 18,700 |
| 2011/04/12 | 1,387 | 1,407 | 1,369 | 1,371 | -41 | -2.9% | 18,700 |
| 2011/04/11 | 1,412 | 1,425 | 1,401 | 1,412 | ±0 | ±0% | 21,800 |
| 2011/04/08 | 1,330 | 1,420 | 1,330 | 1,412 | +77 | +5.8% | 36,900 |
| 2011/04/07 | 1,348 | 1,359 | 1,331 | 1,335 | -7 | -0.5% | 23,100 |
| 2011/04/06 | 1,362 | 1,362 | 1,333 | 1,342 | -2 | -0.1% | 29,700 |
3401～
3450
件表示中 / 6824件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 543,000円 | +3.3% | -2.1% | 2.58% | 14.30倍 | 1.06倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| 因幡電産 | 381,700円 | +4.8% | +5.4% | 3.41% | 13.03倍 | 1.28倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| エネクス | 163,200円 | - | - | 3.80% | - | 1.07倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 186,800円 | +3.2% | +1.8% | 3.21% | 11.37倍 | 1.18倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 226,300円 | +6.0% | +7.2% | 2.74% | 20.12倍 | 2.48倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
