加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/22 | 1,339 | 1,346 | 1,317 | 1,322 | -13 | -1% | 29,700 |
| 2010/12/21 | 1,321 | 1,356 | 1,321 | 1,335 | +2 | +0.2% | 35,700 |
| 2010/12/20 | 1,343 | 1,343 | 1,330 | 1,333 | -13 | -1% | 15,000 |
| 2010/12/17 | 1,347 | 1,348 | 1,340 | 1,346 | +8 | +0.6% | 26,500 |
| 2010/12/16 | 1,348 | 1,348 | 1,336 | 1,338 | -10 | -0.7% | 21,600 |
| 2010/12/15 | 1,348 | 1,348 | 1,345 | 1,348 | ±0 | ±0% | 46,200 |
| 2010/12/14 | 1,326 | 1,348 | 1,320 | 1,348 | +22 | +1.7% | 45,100 |
| 2010/12/13 | 1,320 | 1,326 | 1,312 | 1,326 | +18 | +1.4% | 23,100 |
| 2010/12/10 | 1,316 | 1,326 | 1,304 | 1,308 | -19 | -1.4% | 81,800 |
| 2010/12/09 | 1,290 | 1,327 | 1,289 | 1,327 | +32 | +2.5% | 46,400 |
| 2010/12/08 | 1,279 | 1,298 | 1,279 | 1,295 | +2 | +0.2% | 25,800 |
| 2010/12/07 | 1,279 | 1,293 | 1,270 | 1,293 | +14 | +1.1% | 29,100 |
| 2010/12/06 | 1,280 | 1,284 | 1,270 | 1,279 | +10 | +0.8% | 25,400 |
| 2010/12/03 | 1,308 | 1,319 | 1,269 | 1,269 | -35 | -2.7% | 63,600 |
| 2010/12/02 | 1,330 | 1,330 | 1,291 | 1,304 | +8 | +0.6% | 29,000 |
| 2010/12/01 | 1,298 | 1,299 | 1,266 | 1,296 | +28 | +2.2% | 38,000 |
| 2010/11/30 | 1,333 | 1,334 | 1,268 | 1,268 | -64 | -4.8% | 89,800 |
| 2010/11/29 | 1,332 | 1,348 | 1,332 | 1,332 | ±0 | ±0% | 27,800 |
| 2010/11/26 | 1,323 | 1,332 | 1,322 | 1,332 | +10 | +0.8% | 21,200 |
| 2010/11/25 | 1,313 | 1,354 | 1,308 | 1,322 | +37 | +2.9% | 84,100 |
| 2010/11/24 | 1,263 | 1,309 | 1,263 | 1,285 | -8 | -0.6% | 39,400 |
| 2010/11/22 | 1,258 | 1,299 | 1,258 | 1,293 | +35 | +2.8% | 72,400 |
| 2010/11/19 | 1,261 | 1,267 | 1,255 | 1,258 | +1 | +0.1% | 37,600 |
| 2010/11/18 | 1,228 | 1,259 | 1,215 | 1,257 | +30 | +2.4% | 49,200 |
| 2010/11/17 | 1,200 | 1,227 | 1,200 | 1,227 | +25 | +2.1% | 26,500 |
| 2010/11/16 | 1,229 | 1,231 | 1,201 | 1,202 | -26 | -2.1% | 27,300 |
| 2010/11/15 | 1,179 | 1,234 | 1,172 | 1,228 | +57 | +4.9% | 71,500 |
| 2010/11/12 | 1,168 | 1,177 | 1,151 | 1,171 | +4 | +0.3% | 38,700 |
| 2010/11/11 | 1,155 | 1,171 | 1,154 | 1,167 | +5 | +0.4% | 19,300 |
| 2010/11/10 | 1,162 | 1,174 | 1,155 | 1,162 | -4 | -0.3% | 33,800 |
| 2010/11/09 | 1,151 | 1,170 | 1,138 | 1,166 | +17 | +1.5% | 33,900 |
| 2010/11/08 | 1,155 | 1,158 | 1,136 | 1,149 | +7 | +0.6% | 42,900 |
| 2010/11/05 | 1,148 | 1,158 | 1,135 | 1,142 | +36 | +3.3% | 48,500 |
| 2010/11/04 | 1,106 | 1,132 | 1,106 | 1,106 | ±0 | ±0% | 31,100 |
| 2010/11/02 | 1,110 | 1,111 | 1,100 | 1,106 | -14 | -1.3% | 26,200 |
| 2010/11/01 | 1,132 | 1,147 | 1,115 | 1,120 | -28 | -2.4% | 32,000 |
| 2010/10/29 | 1,143 | 1,153 | 1,128 | 1,148 | +6 | +0.5% | 26,800 |
| 2010/10/28 | 1,165 | 1,182 | 1,142 | 1,142 | -33 | -2.8% | 79,400 |
| 2010/10/27 | 1,180 | 1,188 | 1,170 | 1,175 | +7 | +0.6% | 39,700 |
| 2010/10/26 | 1,131 | 1,175 | 1,131 | 1,168 | +20 | +1.7% | 45,300 |
| 2010/10/25 | 1,153 | 1,163 | 1,147 | 1,148 | -4 | -0.3% | 28,600 |
| 2010/10/22 | 1,163 | 1,163 | 1,140 | 1,152 | -3 | -0.3% | 19,000 |
| 2010/10/21 | 1,133 | 1,155 | 1,119 | 1,155 | +21 | +1.9% | 28,800 |
| 2010/10/20 | 1,126 | 1,153 | 1,118 | 1,134 | -15 | -1.3% | 39,300 |
| 2010/10/19 | 1,158 | 1,172 | 1,135 | 1,149 | -10 | -0.9% | 42,200 |
| 2010/10/18 | 1,131 | 1,165 | 1,128 | 1,159 | +47 | +4.2% | 37,800 |
| 2010/10/15 | 1,155 | 1,155 | 1,108 | 1,112 | -52 | -4.5% | 67,500 |
| 2010/10/14 | 1,172 | 1,172 | 1,157 | 1,164 | +17 | +1.5% | 62,200 |
| 2010/10/13 | 1,137 | 1,150 | 1,116 | 1,147 | +46 | +4.2% | 48,500 |
| 2010/10/12 | 1,149 | 1,159 | 1,100 | 1,101 | -48 | -4.2% | 72,700 |
3551～
3600
件表示中 / 6856件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 552,000円 | +3.3% | -2.1% | 2.54% | 14.49倍 | 1.08倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 172,400円 | +2.2% | -6.6% | 3.60% | 12.15倍 | 1.13倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 195,800円 | +3.2% | +1.8% | 3.06% | 11.92倍 | 1.24倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三谷商 | 211,800円 | -5.6% | -6.6% | 3.12% | 9.58倍 | 1.06倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 247,300円 | +8.2% | +5.1% | 2.55% | 20.25倍 | 2.66倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
