加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/04/28 | 1,151 | 1,200 | 1,150 | 1,200 | +52 | +4.5% | 48,700 |
| 2008/04/25 | 1,097 | 1,148 | 1,097 | 1,148 | +58 | +5.3% | 22,800 |
| 2008/04/24 | 1,097 | 1,122 | 1,090 | 1,090 | -19 | -1.7% | 23,900 |
| 2008/04/23 | 1,090 | 1,127 | 1,090 | 1,109 | +4 | +0.4% | 16,900 |
| 2008/04/22 | 1,090 | 1,115 | 1,090 | 1,105 | +10 | +0.9% | 15,100 |
| 2008/04/21 | 1,130 | 1,130 | 1,094 | 1,095 | -7 | -0.6% | 25,100 |
| 2008/04/18 | 1,150 | 1,150 | 1,089 | 1,102 | -34 | -3% | 22,700 |
| 2008/04/17 | 1,122 | 1,154 | 1,108 | 1,136 | +34 | +3.1% | 20,500 |
| 2008/04/16 | 1,130 | 1,130 | 1,089 | 1,102 | -48 | -4.2% | 34,000 |
| 2008/04/15 | 1,070 | 1,154 | 1,050 | 1,150 | +95 | +9% | 34,600 |
| 2008/04/14 | 1,073 | 1,090 | 1,038 | 1,055 | -37 | -3.4% | 32,300 |
| 2008/04/11 | 1,044 | 1,100 | 1,040 | 1,092 | +54 | +5.2% | 38,900 |
| 2008/04/10 | 1,098 | 1,098 | 1,032 | 1,038 | -83 | -7.4% | 27,500 |
| 2008/04/09 | 1,108 | 1,158 | 1,095 | 1,121 | +8 | +0.7% | 25,300 |
| 2008/04/08 | 1,132 | 1,167 | 1,102 | 1,113 | -51 | -4.4% | 20,800 |
| 2008/04/07 | 1,164 | 1,178 | 1,144 | 1,164 | ±0 | ±0% | 12,600 |
| 2008/04/04 | 1,145 | 1,167 | 1,144 | 1,164 | -1 | -0.1% | 11,500 |
| 2008/04/03 | 1,176 | 1,178 | 1,131 | 1,165 | -10 | -0.9% | 19,800 |
| 2008/04/02 | 1,200 | 1,200 | 1,130 | 1,175 | +53 | +4.7% | 22,300 |
| 2008/04/01 | 1,100 | 1,160 | 1,090 | 1,122 | +60 | +5.6% | 51,300 |
| 2008/03/31 | 1,135 | 1,136 | 1,042 | 1,062 | -68 | -6% | 29,400 |
| 2008/03/28 | 1,125 | 1,144 | 1,078 | 1,130 | +45 | +4.1% | 45,200 |
| 2008/03/27 | 1,090 | 1,112 | 1,079 | 1,085 | +8 | +0.7% | 31,900 |
| 2008/03/26 | 1,050 | 1,131 | 1,038 | 1,077 | +27 | +2.6% | 45,000 |
| 2008/03/25 | 1,044 | 1,080 | 1,029 | 1,050 | +27 | +2.6% | 59,300 |
| 2008/03/24 | 1,063 | 1,068 | 1,005 | 1,023 | -40 | -3.8% | 24,600 |
| 2008/03/21 | 1,050 | 1,075 | 1,036 | 1,063 | -1 | -0.1% | 37,900 |
| 2008/03/19 | 1,016 | 1,065 | 1,002 | 1,064 | +54 | +5.3% | 35,500 |
| 2008/03/18 | 984 | 1,029 | 984 | 1,010 | +35 | +3.6% | 34,600 |
| 2008/03/17 | 1,000 | 1,019 | 975 | 975 | -26 | -2.6% | 29,300 |
| 2008/03/14 | 1,001 | 1,031 | 986 | 1,001 | -35 | -3.4% | 80,300 |
| 2008/03/13 | 1,051 | 1,065 | 1,035 | 1,036 | -34 | -3.2% | 32,200 |
| 2008/03/12 | 1,101 | 1,120 | 1,065 | 1,070 | -11 | -1% | 29,200 |
| 2008/03/11 | 1,066 | 1,086 | 1,049 | 1,081 | +1 | +0.1% | 32,800 |
| 2008/03/10 | 1,110 | 1,116 | 1,073 | 1,080 | -32 | -2.9% | 15,800 |
| 2008/03/07 | 1,102 | 1,200 | 1,102 | 1,112 | -44 | -3.8% | 23,000 |
| 2008/03/06 | 1,101 | 1,197 | 1,101 | 1,156 | +81 | +7.5% | 26,200 |
| 2008/03/05 | 1,135 | 1,135 | 1,074 | 1,075 | -80 | -6.9% | 30,500 |
| 2008/03/04 | 1,110 | 1,164 | 1,105 | 1,155 | +25 | +2.2% | 27,200 |
| 2008/03/03 | 1,161 | 1,162 | 1,130 | 1,130 | -48 | -4.1% | 19,100 |
| 2008/02/29 | 1,197 | 1,198 | 1,165 | 1,178 | +1 | +0.1% | 20,900 |
| 2008/02/28 | 1,185 | 1,206 | 1,176 | 1,177 | -20 | -1.7% | 11,700 |
| 2008/02/27 | 1,219 | 1,220 | 1,190 | 1,197 | +24 | +2% | 18,600 |
| 2008/02/26 | 1,200 | 1,212 | 1,169 | 1,173 | -12 | -1% | 29,800 |
| 2008/02/25 | 1,185 | 1,210 | 1,185 | 1,185 | +1 | +0.1% | 55,500 |
| 2008/02/22 | 1,160 | 1,185 | 1,153 | 1,184 | +5 | +0.4% | 31,600 |
| 2008/02/21 | 1,164 | 1,181 | 1,135 | 1,179 | +35 | +3.1% | 40,000 |
| 2008/02/20 | 1,205 | 1,205 | 1,136 | 1,144 | -46 | -3.9% | 33,500 |
| 2008/02/19 | 1,250 | 1,250 | 1,158 | 1,190 | -17 | -1.4% | 56,000 |
| 2008/02/18 | 1,220 | 1,252 | 1,198 | 1,207 | -8 | -0.7% | 29,200 |
4201～
4250
件表示中 / 6857件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 550,000円 | +3.3% | -2.1% | 2.55% | 14.44倍 | 1.07倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 172,600円 | +2.2% | -6.6% | 3.59% | 12.17倍 | 1.13倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 三谷商 | 214,800円 | -5.6% | -6.6% | 3.07% | 9.71倍 | 1.07倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 249,100円 | +8.2% | +5.1% | 2.53% | 20.40倍 | 2.68倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| シップＨＤ | 194,000円 | +3.2% | +1.8% | 3.09% | 11.81倍 | 1.23倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
