加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/03/11 | 1,066 | 1,086 | 1,049 | 1,081 | +1 | +0.1% | 32,800 |
| 2008/03/10 | 1,110 | 1,116 | 1,073 | 1,080 | -32 | -2.9% | 15,800 |
| 2008/03/07 | 1,102 | 1,200 | 1,102 | 1,112 | -44 | -3.8% | 23,000 |
| 2008/03/06 | 1,101 | 1,197 | 1,101 | 1,156 | +81 | +7.5% | 26,200 |
| 2008/03/05 | 1,135 | 1,135 | 1,074 | 1,075 | -80 | -6.9% | 30,500 |
| 2008/03/04 | 1,110 | 1,164 | 1,105 | 1,155 | +25 | +2.2% | 27,200 |
| 2008/03/03 | 1,161 | 1,162 | 1,130 | 1,130 | -48 | -4.1% | 19,100 |
| 2008/02/29 | 1,197 | 1,198 | 1,165 | 1,178 | +1 | +0.1% | 20,900 |
| 2008/02/28 | 1,185 | 1,206 | 1,176 | 1,177 | -20 | -1.7% | 11,700 |
| 2008/02/27 | 1,219 | 1,220 | 1,190 | 1,197 | +24 | +2% | 18,600 |
| 2008/02/26 | 1,200 | 1,212 | 1,169 | 1,173 | -12 | -1% | 29,800 |
| 2008/02/25 | 1,185 | 1,210 | 1,185 | 1,185 | +1 | +0.1% | 55,500 |
| 2008/02/22 | 1,160 | 1,185 | 1,153 | 1,184 | +5 | +0.4% | 31,600 |
| 2008/02/21 | 1,164 | 1,181 | 1,135 | 1,179 | +35 | +3.1% | 40,000 |
| 2008/02/20 | 1,205 | 1,205 | 1,136 | 1,144 | -46 | -3.9% | 33,500 |
| 2008/02/19 | 1,250 | 1,250 | 1,158 | 1,190 | -17 | -1.4% | 56,000 |
| 2008/02/18 | 1,220 | 1,252 | 1,198 | 1,207 | -8 | -0.7% | 29,200 |
| 2008/02/15 | 1,239 | 1,240 | 1,199 | 1,215 | -34 | -2.7% | 33,100 |
| 2008/02/14 | 1,263 | 1,279 | 1,212 | 1,249 | +86 | +7.4% | 20,500 |
| 2008/02/13 | 1,211 | 1,249 | 1,163 | 1,163 | -8 | -0.7% | 42,500 |
| 2008/02/12 | 1,192 | 1,230 | 1,152 | 1,171 | -41 | -3.4% | 59,100 |
| 2008/02/08 | 1,183 | 1,258 | 1,183 | 1,212 | +24 | +2% | 15,100 |
| 2008/02/07 | 1,161 | 1,195 | 1,119 | 1,188 | +7 | +0.6% | 41,100 |
| 2008/02/06 | 1,190 | 1,210 | 1,121 | 1,181 | -74 | -5.9% | 30,400 |
| 2008/02/05 | 1,274 | 1,283 | 1,245 | 1,255 | +21 | +1.7% | 15,700 |
| 2008/02/04 | 1,270 | 1,278 | 1,202 | 1,234 | -16 | -1.3% | 33,900 |
| 2008/02/01 | 1,277 | 1,277 | 1,242 | 1,250 | -27 | -2.1% | 21,700 |
| 2008/01/31 | 1,196 | 1,277 | 1,162 | 1,277 | +90 | +7.6% | 52,000 |
| 2008/01/30 | 1,186 | 1,198 | 1,153 | 1,187 | +15 | +1.3% | 40,500 |
| 2008/01/29 | 1,174 | 1,180 | 1,142 | 1,172 | +39 | +3.4% | 39,500 |
| 2008/01/28 | 1,150 | 1,182 | 1,102 | 1,133 | -2 | -0.2% | 54,600 |
| 2008/01/25 | 1,157 | 1,206 | 1,108 | 1,135 | -20 | -1.7% | 62,500 |
| 2008/01/24 | 1,112 | 1,164 | 1,100 | 1,155 | +81 | +7.5% | 37,200 |
| 2008/01/23 | 1,050 | 1,104 | 1,030 | 1,074 | +22 | +2.1% | 49,100 |
| 2008/01/22 | 1,060 | 1,088 | 1,050 | 1,052 | -13 | -1.2% | 34,300 |
| 2008/01/21 | 1,074 | 1,104 | 1,065 | 1,065 | -27 | -2.5% | 65,500 |
| 2008/01/18 | 1,060 | 1,110 | 1,060 | 1,092 | -18 | -1.6% | 50,800 |
| 2008/01/17 | 1,070 | 1,121 | 1,066 | 1,110 | +30 | +2.8% | 44,800 |
| 2008/01/16 | 1,065 | 1,122 | 1,064 | 1,080 | -7 | -0.6% | 39,800 |
| 2008/01/15 | 1,177 | 1,177 | 1,084 | 1,087 | -10 | -0.9% | 65,900 |
| 2008/01/11 | 1,200 | 1,201 | 1,080 | 1,097 | -96 | -8% | 101,700 |
| 2008/01/10 | 1,243 | 1,257 | 1,180 | 1,193 | -70 | -5.5% | 76,400 |
| 2008/01/09 | 1,180 | 1,278 | 1,173 | 1,263 | +74 | +6.2% | 31,900 |
| 2008/01/08 | 1,220 | 1,220 | 1,180 | 1,189 | -35 | -2.9% | 72,100 |
| 2008/01/07 | 1,255 | 1,271 | 1,224 | 1,224 | -47 | -3.7% | 48,300 |
| 2008/01/04 | 1,324 | 1,324 | 1,266 | 1,271 | -53 | -4% | 31,200 |
| 2007/12/28 | 1,325 | 1,325 | 1,295 | 1,324 | -1 | -0.1% | 25,900 |
| 2007/12/27 | 1,322 | 1,329 | 1,302 | 1,325 | +2 | +0.2% | 27,300 |
| 2007/12/26 | 1,330 | 1,337 | 1,314 | 1,323 | -7 | -0.5% | 28,800 |
| 2007/12/25 | 1,327 | 1,335 | 1,314 | 1,330 | +23 | +1.8% | 34,000 |
4201～
4250
件表示中 / 6824件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 552,000円 | +3.3% | -2.1% | 2.54% | 14.54倍 | 1.08倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| 因幡電産 | 377,400円 | +4.8% | +5.4% | 3.44% | 12.88倍 | 1.27倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| エネクス | 161,800円 | - | - | 3.83% | - | 1.06倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 182,600円 | +3.2% | +1.8% | 3.29% | 11.11倍 | 1.15倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 231,900円 | +6.0% | +7.2% | 2.67% | 20.61倍 | 2.54倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
