加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/11/19 | 1,363 | 1,391 | 1,332 | 1,390 | +27 | +2% | 70,400 |
| 2008/11/18 | 1,332 | 1,372 | 1,310 | 1,363 | +31 | +2.3% | 67,900 |
| 2008/11/17 | 1,247 | 1,333 | 1,227 | 1,332 | +145 | +12.2% | 88,600 |
| 2008/11/14 | 1,259 | 1,260 | 1,187 | 1,187 | +3 | +0.3% | 60,500 |
| 2008/11/13 | 1,153 | 1,205 | 1,151 | 1,184 | -63 | -5.1% | 39,000 |
| 2008/11/12 | 1,179 | 1,289 | 1,170 | 1,247 | +69 | +5.9% | 64,000 |
| 2008/11/11 | 1,245 | 1,298 | 1,176 | 1,178 | -52 | -4.2% | 81,900 |
| 2008/11/10 | 1,242 | 1,270 | 1,182 | 1,230 | +8 | +0.7% | 39,200 |
| 2008/11/07 | 1,159 | 1,222 | 1,159 | 1,222 | +62 | +5.3% | 57,800 |
| 2008/11/06 | 1,231 | 1,239 | 1,160 | 1,160 | -72 | -5.8% | 61,600 |
| 2008/11/05 | 1,231 | 1,237 | 1,189 | 1,232 | +7 | +0.6% | 54,200 |
| 2008/11/04 | 1,224 | 1,238 | 1,176 | 1,225 | -5 | -0.4% | 30,500 |
| 2008/10/31 | 1,225 | 1,270 | 1,170 | 1,230 | +134 | +12.2% | 54,900 |
| 2008/10/30 | 1,020 | 1,160 | 1,020 | 1,096 | +77 | +7.6% | 48,600 |
| 2008/10/29 | 1,110 | 1,121 | 1,003 | 1,019 | -41 | -3.9% | 52,600 |
| 2008/10/28 | 986 | 1,060 | 969 | 1,060 | +79 | +8.1% | 33,300 |
| 2008/10/27 | 1,074 | 1,113 | 980 | 981 | -147 | -13% | 63,600 |
| 2008/10/24 | 1,135 | 1,159 | 1,089 | 1,128 | -7 | -0.6% | 43,500 |
| 2008/10/23 | 1,167 | 1,168 | 1,070 | 1,135 | -35 | -3% | 26,900 |
| 2008/10/22 | 1,230 | 1,269 | 1,165 | 1,170 | -125 | -9.7% | 41,000 |
| 2008/10/21 | 1,400 | 1,430 | 1,273 | 1,295 | -27 | -2% | 35,000 |
| 2008/10/20 | 1,249 | 1,323 | 1,194 | 1,322 | +93 | +7.6% | 40,400 |
| 2008/10/17 | 1,199 | 1,230 | 1,197 | 1,229 | +91 | +8% | 31,800 |
| 2008/10/16 | 1,087 | 1,200 | 1,045 | 1,138 | -9 | -0.8% | 54,200 |
| 2008/10/15 | 1,071 | 1,148 | 1,071 | 1,147 | +36 | +3.2% | 46,800 |
| 2008/10/14 | 1,140 | 1,170 | 1,060 | 1,111 | +21 | +1.9% | 79,400 |
| 2008/10/10 | 990 | 1,189 | 979 | 1,090 | -11 | -1% | 62,600 |
| 2008/10/09 | 1,047 | 1,134 | 999 | 1,101 | +74 | +7.2% | 65,700 |
| 2008/10/08 | 1,129 | 1,151 | 1,019 | 1,027 | -142 | -12.1% | 40,200 |
| 2008/10/07 | 1,205 | 1,219 | 1,110 | 1,169 | -56 | -4.6% | 27,000 |
| 2008/10/06 | 1,254 | 1,278 | 1,205 | 1,225 | +8 | +0.7% | 34,800 |
| 2008/10/03 | 1,310 | 1,310 | 1,204 | 1,217 | -59 | -4.6% | 21,200 |
| 2008/10/02 | 1,291 | 1,333 | 1,271 | 1,276 | -19 | -1.5% | 44,600 |
| 2008/10/01 | 1,250 | 1,298 | 1,200 | 1,295 | +46 | +3.7% | 57,700 |
| 2008/09/30 | 1,150 | 1,250 | 1,141 | 1,249 | +36 | +3% | 37,100 |
| 2008/09/29 | 1,214 | 1,255 | 1,187 | 1,213 | +19 | +1.6% | 38,500 |
| 2008/09/26 | 1,205 | 1,220 | 1,160 | 1,194 | -16 | -1.3% | 61,600 |
| 2008/09/25 | 1,185 | 1,215 | 1,143 | 1,210 | -28 | -2.3% | 48,800 |
| 2008/09/24 | 1,241 | 1,251 | 1,201 | 1,238 | -3 | -0.2% | 78,000 |
| 2008/09/22 | 1,346 | 1,346 | 1,239 | 1,241 | -68 | -5.2% | 77,900 |
| 2008/09/19 | 1,281 | 1,309 | 1,269 | 1,309 | -20 | -1.5% | 61,900 |
| 2008/09/18 | 1,287 | 1,339 | 1,262 | 1,329 | +20 | +1.5% | 43,000 |
| 2008/09/17 | 1,397 | 1,397 | 1,288 | 1,309 | +12 | +0.9% | 48,600 |
| 2008/09/16 | 1,325 | 1,325 | 1,270 | 1,297 | -51 | -3.8% | 29,300 |
| 2008/09/12 | 1,305 | 1,373 | 1,303 | 1,348 | +41 | +3.1% | 38,900 |
| 2008/09/11 | 1,365 | 1,365 | 1,305 | 1,307 | -78 | -5.6% | 18,300 |
| 2008/09/10 | 1,309 | 1,388 | 1,309 | 1,385 | +36 | +2.7% | 25,100 |
| 2008/09/09 | 1,399 | 1,399 | 1,346 | 1,349 | -46 | -3.3% | 19,800 |
| 2008/09/08 | 1,345 | 1,400 | 1,331 | 1,395 | +46 | +3.4% | 21,300 |
| 2008/09/05 | 1,350 | 1,395 | 1,330 | 1,349 | -54 | -3.8% | 21,600 |
4101～
4150
件表示中 / 6896件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 584,000円 | +3.3% | -2.1% | 2.40% | 15.28倍 | 1.13倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 194,100円 | +2.2% | -6.6% | 3.19% | 13.68倍 | 1.27倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 223,300円 | +3.2% | +1.8% | 2.69% | 13.45倍 | 1.40倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三谷商 | 211,500円 | -5.6% | -6.6% | 3.12% | 9.56倍 | 1.06倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 248,200円 | +8.2% | +5.1% | 2.54% | 20.33倍 | 2.67倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
