加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/10/20 | 1,249 | 1,323 | 1,194 | 1,322 | +93 | +7.6% | 40,400 |
| 2008/10/17 | 1,199 | 1,230 | 1,197 | 1,229 | +91 | +8% | 31,800 |
| 2008/10/16 | 1,087 | 1,200 | 1,045 | 1,138 | -9 | -0.8% | 54,200 |
| 2008/10/15 | 1,071 | 1,148 | 1,071 | 1,147 | +36 | +3.2% | 46,800 |
| 2008/10/14 | 1,140 | 1,170 | 1,060 | 1,111 | +21 | +1.9% | 79,400 |
| 2008/10/10 | 990 | 1,189 | 979 | 1,090 | -11 | -1% | 62,600 |
| 2008/10/09 | 1,047 | 1,134 | 999 | 1,101 | +74 | +7.2% | 65,700 |
| 2008/10/08 | 1,129 | 1,151 | 1,019 | 1,027 | -142 | -12.1% | 40,200 |
| 2008/10/07 | 1,205 | 1,219 | 1,110 | 1,169 | -56 | -4.6% | 27,000 |
| 2008/10/06 | 1,254 | 1,278 | 1,205 | 1,225 | +8 | +0.7% | 34,800 |
| 2008/10/03 | 1,310 | 1,310 | 1,204 | 1,217 | -59 | -4.6% | 21,200 |
| 2008/10/02 | 1,291 | 1,333 | 1,271 | 1,276 | -19 | -1.5% | 44,600 |
| 2008/10/01 | 1,250 | 1,298 | 1,200 | 1,295 | +46 | +3.7% | 57,700 |
| 2008/09/30 | 1,150 | 1,250 | 1,141 | 1,249 | +36 | +3% | 37,100 |
| 2008/09/29 | 1,214 | 1,255 | 1,187 | 1,213 | +19 | +1.6% | 38,500 |
| 2008/09/26 | 1,205 | 1,220 | 1,160 | 1,194 | -16 | -1.3% | 61,600 |
| 2008/09/25 | 1,185 | 1,215 | 1,143 | 1,210 | -28 | -2.3% | 48,800 |
| 2008/09/24 | 1,241 | 1,251 | 1,201 | 1,238 | -3 | -0.2% | 78,000 |
| 2008/09/22 | 1,346 | 1,346 | 1,239 | 1,241 | -68 | -5.2% | 77,900 |
| 2008/09/19 | 1,281 | 1,309 | 1,269 | 1,309 | -20 | -1.5% | 61,900 |
| 2008/09/18 | 1,287 | 1,339 | 1,262 | 1,329 | +20 | +1.5% | 43,000 |
| 2008/09/17 | 1,397 | 1,397 | 1,288 | 1,309 | +12 | +0.9% | 48,600 |
| 2008/09/16 | 1,325 | 1,325 | 1,270 | 1,297 | -51 | -3.8% | 29,300 |
| 2008/09/12 | 1,305 | 1,373 | 1,303 | 1,348 | +41 | +3.1% | 38,900 |
| 2008/09/11 | 1,365 | 1,365 | 1,305 | 1,307 | -78 | -5.6% | 18,300 |
| 2008/09/10 | 1,309 | 1,388 | 1,309 | 1,385 | +36 | +2.7% | 25,100 |
| 2008/09/09 | 1,399 | 1,399 | 1,346 | 1,349 | -46 | -3.3% | 19,800 |
| 2008/09/08 | 1,345 | 1,400 | 1,331 | 1,395 | +46 | +3.4% | 21,300 |
| 2008/09/05 | 1,350 | 1,395 | 1,330 | 1,349 | -54 | -3.8% | 21,600 |
| 2008/09/04 | 1,429 | 1,448 | 1,400 | 1,403 | -37 | -2.6% | 22,900 |
| 2008/09/03 | 1,434 | 1,442 | 1,409 | 1,440 | +42 | +3% | 22,600 |
| 2008/09/02 | 1,422 | 1,451 | 1,379 | 1,398 | -39 | -2.7% | 20,400 |
| 2008/09/01 | 1,461 | 1,470 | 1,437 | 1,437 | -36 | -2.4% | 34,400 |
| 2008/08/29 | 1,500 | 1,515 | 1,470 | 1,473 | +21 | +1.4% | 42,300 |
| 2008/08/28 | 1,480 | 1,480 | 1,437 | 1,452 | -28 | -1.9% | 22,200 |
| 2008/08/27 | 1,457 | 1,485 | 1,457 | 1,480 | +10 | +0.7% | 19,300 |
| 2008/08/26 | 1,469 | 1,488 | 1,450 | 1,470 | -10 | -0.7% | 6,400 |
| 2008/08/25 | 1,478 | 1,502 | 1,471 | 1,480 | +6 | +0.4% | 21,200 |
| 2008/08/22 | 1,470 | 1,477 | 1,438 | 1,474 | +21 | +1.4% | 16,400 |
| 2008/08/21 | 1,433 | 1,460 | 1,422 | 1,453 | +5 | +0.3% | 25,300 |
| 2008/08/20 | 1,421 | 1,455 | 1,390 | 1,448 | -13 | -0.9% | 50,500 |
| 2008/08/19 | 1,482 | 1,482 | 1,417 | 1,461 | -1 | -0.1% | 37,200 |
| 2008/08/18 | 1,376 | 1,501 | 1,376 | 1,462 | +67 | +4.8% | 38,300 |
| 2008/08/15 | 1,341 | 1,395 | 1,341 | 1,395 | +35 | +2.6% | 27,900 |
| 2008/08/14 | 1,339 | 1,400 | 1,338 | 1,360 | +1 | +0.1% | 37,200 |
| 2008/08/13 | 1,461 | 1,461 | 1,356 | 1,359 | -102 | -7% | 78,500 |
| 2008/08/12 | 1,541 | 1,541 | 1,461 | 1,461 | -124 | -7.8% | 40,400 |
| 2008/08/11 | 1,549 | 1,588 | 1,510 | 1,585 | +61 | +4% | 49,100 |
| 2008/08/08 | 1,485 | 1,541 | 1,465 | 1,524 | +60 | +4.1% | 27,400 |
| 2008/08/07 | 1,500 | 1,536 | 1,464 | 1,464 | -75 | -4.9% | 45,500 |
4051～
4100
件表示中 / 6825件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 549,000円 | +3.3% | -2.1% | 2.55% | 14.46倍 | 1.07倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| 因幡電産 | 380,000円 | +4.8% | +5.4% | 3.42% | 12.97倍 | 1.27倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は２割超 |
| 阪和興 | 510,000円 | +1.8% | -7.9% | 4.90% | 5.15倍 | 0.54倍 |
|
独立系の鉄鋼商社。鋼材市場で存在感大。非鉄や水産物輸入など総合化推進。アジアに強い |
| エネクス | 161,800円 | - | - | 3.83% | - | 1.06倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 180,700円 | +3.2% | +1.8% | 3.32% | 11.00倍 | 1.14倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
市場注目の銘柄
チャート関連のコラム
