加藤産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/03/28 | 1,569 | 1,575 | 1,558 | 1,560 | +10 | +0.6% | 11,900 |
| 2005/03/25 | 1,548 | 1,555 | 1,546 | 1,550 | +5 | +0.3% | 10,700 |
| 2005/03/24 | 1,567 | 1,567 | 1,545 | 1,545 | -24 | -1.5% | 13,300 |
| 2005/03/23 | 1,560 | 1,575 | 1,545 | 1,569 | +18 | +1.2% | 31,900 |
| 2005/03/22 | 1,568 | 1,568 | 1,551 | 1,551 | -15 | -1% | 15,400 |
| 2005/03/18 | 1,558 | 1,581 | 1,558 | 1,566 | +6 | +0.4% | 6,800 |
| 2005/03/17 | 1,561 | 1,580 | 1,560 | 1,560 | -8 | -0.5% | 11,200 |
| 2005/03/16 | 1,585 | 1,585 | 1,566 | 1,568 | +1 | +0.1% | 6,800 |
| 2005/03/15 | 1,550 | 1,590 | 1,550 | 1,567 | +17 | +1.1% | 17,800 |
| 2005/03/14 | 1,570 | 1,594 | 1,550 | 1,550 | -16 | -1% | 11,900 |
| 2005/03/11 | 1,555 | 1,598 | 1,550 | 1,566 | ±0 | ±0% | 87,600 |
| 2005/03/10 | 1,546 | 1,566 | 1,545 | 1,566 | +20 | +1.3% | 30,800 |
| 2005/03/09 | 1,545 | 1,569 | 1,545 | 1,546 | -6 | -0.4% | 21,600 |
| 2005/03/08 | 1,545 | 1,558 | 1,545 | 1,552 | -6 | -0.4% | 9,400 |
| 2005/03/07 | 1,549 | 1,564 | 1,545 | 1,558 | +9 | +0.6% | 38,300 |
| 2005/03/04 | 1,550 | 1,558 | 1,549 | 1,549 | -9 | -0.6% | 22,300 |
| 2005/03/03 | 1,562 | 1,565 | 1,556 | 1,558 | -4 | -0.3% | 34,800 |
| 2005/03/02 | 1,595 | 1,595 | 1,545 | 1,562 | -33 | -2.1% | 32,300 |
| 2005/03/01 | 1,590 | 1,607 | 1,590 | 1,595 | +5 | +0.3% | 12,000 |
| 2005/02/28 | 1,589 | 1,610 | 1,589 | 1,590 | +1 | +0.1% | 16,200 |
| 2005/02/25 | 1,570 | 1,605 | 1,570 | 1,589 | +23 | +1.5% | 49,000 |
| 2005/02/24 | 1,555 | 1,570 | 1,545 | 1,566 | +41 | +2.7% | 12,600 |
| 2005/02/23 | 1,545 | 1,555 | 1,500 | 1,525 | -20 | -1.3% | 79,000 |
| 2005/02/22 | 1,552 | 1,570 | 1,545 | 1,545 | -20 | -1.3% | 12,500 |
| 2005/02/21 | 1,566 | 1,575 | 1,557 | 1,565 | +6 | +0.4% | 13,800 |
| 2005/02/18 | 1,545 | 1,580 | 1,545 | 1,559 | +11 | +0.7% | 35,900 |
| 2005/02/17 | 1,546 | 1,550 | 1,541 | 1,548 | +3 | +0.2% | 8,900 |
| 2005/02/16 | 1,545 | 1,550 | 1,533 | 1,545 | +13 | +0.8% | 18,800 |
| 2005/02/15 | 1,546 | 1,553 | 1,530 | 1,532 | -10 | -0.6% | 17,800 |
| 2005/02/14 | 1,550 | 1,559 | 1,537 | 1,542 | +4 | +0.3% | 27,100 |
| 2005/02/10 | 1,530 | 1,549 | 1,528 | 1,538 | +7 | +0.5% | 15,500 |
| 2005/02/09 | 1,500 | 1,543 | 1,500 | 1,531 | +18 | +1.2% | 30,900 |
| 2005/02/08 | 1,545 | 1,545 | 1,504 | 1,513 | -16 | -1% | 29,100 |
| 2005/02/07 | 1,550 | 1,550 | 1,471 | 1,529 | +2 | +0.1% | 21,700 |
| 2005/02/04 | 1,511 | 1,535 | 1,511 | 1,527 | -8 | -0.5% | 16,400 |
| 2005/02/03 | 1,530 | 1,535 | 1,511 | 1,535 | +8 | +0.5% | 28,900 |
| 2005/02/02 | 1,522 | 1,535 | 1,516 | 1,527 | +7 | +0.5% | 26,100 |
| 2005/02/01 | 1,515 | 1,520 | 1,490 | 1,520 | +4 | +0.3% | 16,500 |
| 2005/01/31 | 1,500 | 1,520 | 1,494 | 1,516 | +32 | +2.2% | 13,700 |
| 2005/01/28 | 1,525 | 1,527 | 1,450 | 1,484 | -41 | -2.7% | 28,700 |
| 2005/01/27 | 1,546 | 1,546 | 1,515 | 1,525 | -5 | -0.3% | 11,800 |
| 2005/01/26 | 1,533 | 1,540 | 1,528 | 1,530 | +2 | +0.1% | 15,100 |
| 2005/01/25 | 1,514 | 1,528 | 1,513 | 1,528 | +15 | +1% | 18,900 |
| 2005/01/24 | 1,500 | 1,518 | 1,492 | 1,513 | ±0 | ±0% | 9,200 |
| 2005/01/21 | 1,514 | 1,514 | 1,500 | 1,513 | +3 | +0.2% | 7,100 |
| 2005/01/20 | 1,520 | 1,523 | 1,500 | 1,510 | -7 | -0.5% | 19,300 |
| 2005/01/19 | 1,522 | 1,522 | 1,500 | 1,517 | +15 | +1% | 20,100 |
| 2005/01/18 | 1,501 | 1,530 | 1,501 | 1,502 | -20 | -1.3% | 15,000 |
| 2005/01/17 | 1,510 | 1,523 | 1,490 | 1,522 | +38 | +2.6% | 25,400 |
| 2005/01/14 | 1,480 | 1,497 | 1,466 | 1,484 | -12 | -0.8% | 31,600 |
5001～
5050
件表示中 / 6897件
類似銘柄と比較する
現在ご覧いただいている「加藤産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 加藤産業 | 583,000円 | +3.3% | -2.1% | 2.40% | 15.26倍 | 1.13倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| エネクス | 193,700円 | +2.2% | -6.6% | 3.20% | 13.65倍 | 1.26倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| シップＨＤ | 223,200円 | +3.2% | +1.8% | 2.69% | 13.45倍 | 1.40倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| 三谷商 | 214,000円 | -5.6% | -6.6% | 3.08% | 9.67倍 | 1.07倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 248,100円 | +8.2% | +5.1% | 2.54% | 20.32倍 | 2.67倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
