杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/30 | 1,490 | 1,498 | 1,484 | 1,492 | -12 | -0.8% | 7,900 |
| 2015/11/27 | 1,499 | 1,515 | 1,496 | 1,504 | -10 | -0.7% | 5,400 |
| 2015/11/26 | 1,500 | 1,517 | 1,480 | 1,514 | +15 | +1% | 9,900 |
| 2015/11/25 | 1,500 | 1,507 | 1,481 | 1,499 | -1 | -0.1% | 7,700 |
| 2015/11/24 | 1,488 | 1,500 | 1,488 | 1,500 | ±0 | ±0% | 10,000 |
| 2015/11/20 | 1,502 | 1,507 | 1,489 | 1,500 | -16 | -1.1% | 6,500 |
| 2015/11/19 | 1,513 | 1,521 | 1,507 | 1,516 | +7 | +0.5% | 9,200 |
| 2015/11/18 | 1,523 | 1,523 | 1,503 | 1,509 | -12 | -0.8% | 12,100 |
| 2015/11/17 | 1,525 | 1,525 | 1,512 | 1,521 | -5 | -0.3% | 12,000 |
| 2015/11/16 | 1,500 | 1,526 | 1,499 | 1,526 | +6 | +0.4% | 10,900 |
| 2015/11/13 | 1,507 | 1,523 | 1,501 | 1,520 | +6 | +0.4% | 17,500 |
| 2015/11/12 | 1,499 | 1,517 | 1,499 | 1,514 | +15 | +1% | 13,900 |
| 2015/11/11 | 1,475 | 1,514 | 1,474 | 1,499 | +15 | +1% | 21,700 |
| 2015/11/10 | 1,490 | 1,490 | 1,476 | 1,484 | -7 | -0.5% | 13,400 |
| 2015/11/09 | 1,473 | 1,491 | 1,464 | 1,491 | +18 | +1.2% | 20,200 |
| 2015/11/06 | 1,449 | 1,473 | 1,429 | 1,473 | +26 | +1.8% | 10,600 |
| 2015/11/05 | 1,444 | 1,450 | 1,422 | 1,447 | +5 | +0.3% | 11,300 |
| 2015/11/04 | 1,420 | 1,445 | 1,409 | 1,442 | +32 | +2.3% | 17,500 |
| 2015/11/02 | 1,403 | 1,413 | 1,377 | 1,410 | +7 | +0.5% | 16,000 |
| 2015/10/30 | 1,413 | 1,419 | 1,389 | 1,403 | -15 | -1.1% | 39,200 |
| 2015/10/29 | 1,355 | 1,419 | 1,353 | 1,418 | +85 | +6.4% | 42,900 |
| 2015/10/28 | 1,290 | 1,350 | 1,271 | 1,333 | +44 | +3.4% | 29,300 |
| 2015/10/27 | 1,311 | 1,315 | 1,288 | 1,289 | -12 | -0.9% | 13,800 |
| 2015/10/26 | 1,300 | 1,311 | 1,296 | 1,301 | +13 | +1% | 13,800 |
| 2015/10/23 | 1,286 | 1,292 | 1,273 | 1,288 | +15 | +1.2% | 13,400 |
| 2015/10/22 | 1,288 | 1,288 | 1,271 | 1,273 | -16 | -1.2% | 6,700 |
| 2015/10/21 | 1,261 | 1,289 | 1,261 | 1,289 | +28 | +2.2% | 10,600 |
| 2015/10/20 | 1,270 | 1,279 | 1,259 | 1,261 | -9 | -0.7% | 6,400 |
| 2015/10/19 | 1,283 | 1,283 | 1,266 | 1,270 | -10 | -0.8% | 4,700 |
| 2015/10/16 | 1,295 | 1,295 | 1,273 | 1,280 | -2 | -0.2% | 7,200 |
| 2015/10/15 | 1,264 | 1,290 | 1,263 | 1,282 | +19 | +1.5% | 9,200 |
| 2015/10/14 | 1,265 | 1,273 | 1,254 | 1,263 | -15 | -1.2% | 10,500 |
| 2015/10/13 | 1,293 | 1,294 | 1,272 | 1,278 | -15 | -1.2% | 11,800 |
| 2015/10/09 | 1,284 | 1,300 | 1,280 | 1,293 | +9 | +0.7% | 11,700 |
| 2015/10/08 | 1,300 | 1,300 | 1,270 | 1,284 | -11 | -0.8% | 13,000 |
| 2015/10/07 | 1,276 | 1,300 | 1,267 | 1,295 | +19 | +1.5% | 11,900 |
| 2015/10/06 | 1,264 | 1,288 | 1,264 | 1,276 | +13 | +1% | 14,400 |
| 2015/10/05 | 1,263 | 1,271 | 1,252 | 1,263 | +10 | +0.8% | 11,700 |
| 2015/10/02 | 1,265 | 1,271 | 1,250 | 1,253 | -18 | -1.4% | 21,900 |
| 2015/10/01 | 1,296 | 1,297 | 1,263 | 1,271 | -9 | -0.7% | 11,800 |
| 2015/09/30 | 1,282 | 1,293 | 1,268 | 1,280 | +15 | +1.2% | 8,900 |
| 2015/09/29 | 1,314 | 1,314 | 1,265 | 1,265 | -19 | -1.5% | 13,300 |
| 2015/09/28 | 1,280 | 1,293 | 1,271 | 1,284 | +4 | +0.3% | 7,500 |
| 2015/09/25 | 1,262 | 1,286 | 1,254 | 1,280 | +19 | +1.5% | 14,000 |
| 2015/09/24 | 1,275 | 1,279 | 1,261 | 1,261 | -36 | -2.8% | 21,300 |
| 2015/09/18 | 1,320 | 1,320 | 1,291 | 1,297 | -23 | -1.7% | 11,800 |
| 2015/09/17 | 1,290 | 1,322 | 1,288 | 1,320 | +34 | +2.6% | 11,600 |
| 2015/09/16 | 1,291 | 1,294 | 1,282 | 1,286 | +4 | +0.3% | 4,800 |
| 2015/09/15 | 1,283 | 1,295 | 1,281 | 1,282 | +2 | +0.2% | 4,100 |
| 2015/09/14 | 1,300 | 1,300 | 1,280 | 1,280 | -14 | -1.1% | 5,700 |
2351～
2400
件表示中 / 6993件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 182,300円 | +4.7% | +1.9% | 2.96% | 17.41倍 | 0.95倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| ラクトＪＰＮ | 417,000円 | +10.0% | +38.9% | 3.17% | 9.56倍 | 1.51倍 |
|
乳原料でスタートした独立系の食品専門商社。北米、欧州、豪に拠点。東南アジアに自社工場も |
| ジェコス | 123,000円 | -0.5% | +3.0% | 4.63% | 8.62倍 | 0.62倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
| モリト | 138,400円 | +15.4% | +9.9% | 4.84% | 12.95倍 | 0.92倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
| トーメンデバ | 605,000円 | -5.1% | -11.9% | 4.30% | 8.57倍 | 0.83倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
市場注目の銘柄
チャート関連のコラム
