杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/04 | 1,495 | 1,495 | 1,439 | 1,451 | -27 | -1.8% | 26,300 |
| 2015/06/03 | 1,446 | 1,481 | 1,446 | 1,478 | +32 | +2.2% | 25,900 |
| 2015/06/02 | 1,470 | 1,475 | 1,422 | 1,446 | -25 | -1.7% | 24,700 |
| 2015/06/01 | 1,490 | 1,490 | 1,462 | 1,471 | -29 | -1.9% | 25,500 |
| 2015/05/29 | 1,489 | 1,504 | 1,470 | 1,500 | +11 | +0.7% | 34,400 |
| 2015/05/28 | 1,500 | 1,506 | 1,480 | 1,489 | -30 | -2% | 33,500 |
| 2015/05/27 | 1,459 | 1,520 | 1,451 | 1,519 | +60 | +4.1% | 49,300 |
| 2015/05/26 | 1,445 | 1,461 | 1,432 | 1,459 | +18 | +1.2% | 33,000 |
| 2015/05/25 | 1,423 | 1,453 | 1,423 | 1,441 | +18 | +1.3% | 31,600 |
| 2015/05/22 | 1,424 | 1,424 | 1,401 | 1,423 | +9 | +0.6% | 18,600 |
| 2015/05/21 | 1,412 | 1,439 | 1,401 | 1,414 | +11 | +0.8% | 36,900 |
| 2015/05/20 | 1,387 | 1,408 | 1,382 | 1,403 | +18 | +1.3% | 45,300 |
| 2015/05/19 | 1,371 | 1,395 | 1,371 | 1,385 | +16 | +1.2% | 24,500 |
| 2015/05/18 | 1,360 | 1,380 | 1,357 | 1,369 | +1 | +0.1% | 32,700 |
| 2015/05/15 | 1,381 | 1,395 | 1,355 | 1,368 | -12 | -0.9% | 46,200 |
| 2015/05/14 | 1,384 | 1,392 | 1,375 | 1,380 | -13 | -0.9% | 23,100 |
| 2015/05/13 | 1,394 | 1,399 | 1,386 | 1,393 | +7 | +0.5% | 18,400 |
| 2015/05/12 | 1,394 | 1,397 | 1,380 | 1,386 | +15 | +1.1% | 33,900 |
| 2015/05/11 | 1,365 | 1,393 | 1,364 | 1,371 | +16 | +1.2% | 69,500 |
| 2015/05/08 | 1,347 | 1,355 | 1,334 | 1,355 | +8 | +0.6% | 44,900 |
| 2015/05/07 | 1,334 | 1,347 | 1,327 | 1,347 | +13 | +1% | 24,100 |
| 2015/05/01 | 1,313 | 1,337 | 1,313 | 1,334 | +1 | +0.1% | 42,900 |
| 2015/04/30 | 1,328 | 1,337 | 1,313 | 1,333 | +5 | +0.4% | 57,600 |
| 2015/04/28 | 1,306 | 1,336 | 1,286 | 1,328 | +43 | +3.3% | 120,600 |
| 2015/04/27 | 1,235 | 1,320 | 1,229 | 1,285 | +65 | +5.3% | 112,700 |
| 2015/04/24 | 1,227 | 1,233 | 1,220 | 1,220 | -6 | -0.5% | 12,100 |
| 2015/04/23 | 1,230 | 1,235 | 1,226 | 1,226 | -4 | -0.3% | 7,300 |
| 2015/04/22 | 1,225 | 1,231 | 1,221 | 1,230 | +7 | +0.6% | 14,400 |
| 2015/04/21 | 1,217 | 1,234 | 1,217 | 1,223 | -12 | -1% | 7,200 |
| 2015/04/20 | 1,236 | 1,244 | 1,222 | 1,235 | -1 | -0.1% | 8,700 |
| 2015/04/17 | 1,241 | 1,253 | 1,234 | 1,236 | -10 | -0.8% | 13,200 |
| 2015/04/16 | 1,260 | 1,260 | 1,240 | 1,246 | -1 | -0.1% | 10,000 |
| 2015/04/15 | 1,235 | 1,247 | 1,235 | 1,247 | +5 | +0.4% | 6,600 |
| 2015/04/14 | 1,241 | 1,243 | 1,234 | 1,242 | +13 | +1.1% | 8,400 |
| 2015/04/13 | 1,231 | 1,237 | 1,227 | 1,229 | -6 | -0.5% | 6,700 |
| 2015/04/10 | 1,250 | 1,250 | 1,200 | 1,235 | +1 | +0.1% | 16,000 |
| 2015/04/09 | 1,250 | 1,256 | 1,225 | 1,234 | ±0 | ±0% | 10,400 |
| 2015/04/08 | 1,240 | 1,270 | 1,220 | 1,234 | +5 | +0.4% | 17,200 |
| 2015/04/07 | 1,227 | 1,233 | 1,227 | 1,229 | +2 | +0.2% | 8,100 |
| 2015/04/06 | 1,240 | 1,241 | 1,225 | 1,227 | -11 | -0.9% | 6,900 |
| 2015/04/03 | 1,240 | 1,240 | 1,224 | 1,238 | +4 | +0.3% | 11,200 |
| 2015/04/02 | 1,216 | 1,237 | 1,212 | 1,234 | +28 | +2.3% | 17,800 |
| 2015/04/01 | 1,196 | 1,215 | 1,188 | 1,206 | -6 | -0.5% | 18,500 |
| 2015/03/31 | 1,235 | 1,239 | 1,212 | 1,212 | -7 | -0.6% | 7,800 |
| 2015/03/30 | 1,227 | 1,229 | 1,202 | 1,219 | -8 | -0.7% | 13,300 |
| 2015/03/27 | 1,230 | 1,248 | 1,214 | 1,227 | -32 | -2.5% | 21,100 |
| 2015/03/26 | 1,263 | 1,270 | 1,256 | 1,259 | -6 | -0.5% | 20,700 |
| 2015/03/25 | 1,270 | 1,273 | 1,261 | 1,265 | -5 | -0.4% | 12,800 |
| 2015/03/24 | 1,277 | 1,283 | 1,261 | 1,270 | -6 | -0.5% | 18,500 |
| 2015/03/23 | 1,280 | 1,284 | 1,274 | 1,276 | +11 | +0.9% | 10,500 |
2501～
2550
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 182,200円 | +4.7% | +1.9% | 2.96% | 17.15倍 | 0.94倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| ダイトロン | 408,000円 | +1.6% | +0.2% | 3.92% | 9.77倍 | 1.31倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| トーメンデバ | 618,000円 | -5.1% | -11.9% | 4.21% | 8.75倍 | 0.85倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| サンワテクノス | 259,600円 | +11.1% | -1.4% | 4.62% | 15.15倍 | 0.81倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
| 東陽テク | 157,900円 | -8.7% | -55.6% | 4.37% | 42.52倍 | 1.21倍 |
|
エレクトロニクス中心に輸入計測器をソリューション提供。企業、官庁の研究開発用に強み |
市場注目の銘柄
チャート関連のコラム
