杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/10/29 | 1,355 | 1,419 | 1,353 | 1,418 | +85 | +6.4% | 42,900 |
| 2015/10/28 | 1,290 | 1,350 | 1,271 | 1,333 | +44 | +3.4% | 29,300 |
| 2015/10/27 | 1,311 | 1,315 | 1,288 | 1,289 | -12 | -0.9% | 13,800 |
| 2015/10/26 | 1,300 | 1,311 | 1,296 | 1,301 | +13 | +1% | 13,800 |
| 2015/10/23 | 1,286 | 1,292 | 1,273 | 1,288 | +15 | +1.2% | 13,400 |
| 2015/10/22 | 1,288 | 1,288 | 1,271 | 1,273 | -16 | -1.2% | 6,700 |
| 2015/10/21 | 1,261 | 1,289 | 1,261 | 1,289 | +28 | +2.2% | 10,600 |
| 2015/10/20 | 1,270 | 1,279 | 1,259 | 1,261 | -9 | -0.7% | 6,400 |
| 2015/10/19 | 1,283 | 1,283 | 1,266 | 1,270 | -10 | -0.8% | 4,700 |
| 2015/10/16 | 1,295 | 1,295 | 1,273 | 1,280 | -2 | -0.2% | 7,200 |
| 2015/10/15 | 1,264 | 1,290 | 1,263 | 1,282 | +19 | +1.5% | 9,200 |
| 2015/10/14 | 1,265 | 1,273 | 1,254 | 1,263 | -15 | -1.2% | 10,500 |
| 2015/10/13 | 1,293 | 1,294 | 1,272 | 1,278 | -15 | -1.2% | 11,800 |
| 2015/10/09 | 1,284 | 1,300 | 1,280 | 1,293 | +9 | +0.7% | 11,700 |
| 2015/10/08 | 1,300 | 1,300 | 1,270 | 1,284 | -11 | -0.8% | 13,000 |
| 2015/10/07 | 1,276 | 1,300 | 1,267 | 1,295 | +19 | +1.5% | 11,900 |
| 2015/10/06 | 1,264 | 1,288 | 1,264 | 1,276 | +13 | +1% | 14,400 |
| 2015/10/05 | 1,263 | 1,271 | 1,252 | 1,263 | +10 | +0.8% | 11,700 |
| 2015/10/02 | 1,265 | 1,271 | 1,250 | 1,253 | -18 | -1.4% | 21,900 |
| 2015/10/01 | 1,296 | 1,297 | 1,263 | 1,271 | -9 | -0.7% | 11,800 |
| 2015/09/30 | 1,282 | 1,293 | 1,268 | 1,280 | +15 | +1.2% | 8,900 |
| 2015/09/29 | 1,314 | 1,314 | 1,265 | 1,265 | -19 | -1.5% | 13,300 |
| 2015/09/28 | 1,280 | 1,293 | 1,271 | 1,284 | +4 | +0.3% | 7,500 |
| 2015/09/25 | 1,262 | 1,286 | 1,254 | 1,280 | +19 | +1.5% | 14,000 |
| 2015/09/24 | 1,275 | 1,279 | 1,261 | 1,261 | -36 | -2.8% | 21,300 |
| 2015/09/18 | 1,320 | 1,320 | 1,291 | 1,297 | -23 | -1.7% | 11,800 |
| 2015/09/17 | 1,290 | 1,322 | 1,288 | 1,320 | +34 | +2.6% | 11,600 |
| 2015/09/16 | 1,291 | 1,294 | 1,282 | 1,286 | +4 | +0.3% | 4,800 |
| 2015/09/15 | 1,283 | 1,295 | 1,281 | 1,282 | +2 | +0.2% | 4,100 |
| 2015/09/14 | 1,300 | 1,300 | 1,280 | 1,280 | -14 | -1.1% | 5,700 |
| 2015/09/11 | 1,307 | 1,310 | 1,279 | 1,294 | -1 | -0.1% | 22,600 |
| 2015/09/10 | 1,275 | 1,309 | 1,266 | 1,295 | -2 | -0.2% | 7,900 |
| 2015/09/09 | 1,284 | 1,311 | 1,275 | 1,297 | +25 | +2% | 14,600 |
| 2015/09/08 | 1,287 | 1,298 | 1,264 | 1,272 | -24 | -1.9% | 9,300 |
| 2015/09/07 | 1,286 | 1,322 | 1,280 | 1,296 | -3 | -0.2% | 19,100 |
| 2015/09/04 | 1,313 | 1,313 | 1,276 | 1,299 | -12 | -0.9% | 18,800 |
| 2015/09/03 | 1,294 | 1,329 | 1,293 | 1,311 | +28 | +2.2% | 12,300 |
| 2015/09/02 | 1,266 | 1,300 | 1,261 | 1,283 | -13 | -1% | 18,300 |
| 2015/09/01 | 1,333 | 1,342 | 1,293 | 1,296 | -41 | -3.1% | 14,100 |
| 2015/08/31 | 1,331 | 1,346 | 1,318 | 1,337 | +6 | +0.5% | 10,400 |
| 2015/08/28 | 1,327 | 1,335 | 1,312 | 1,331 | +34 | +2.6% | 8,200 |
| 2015/08/27 | 1,314 | 1,337 | 1,292 | 1,297 | +5 | +0.4% | 14,600 |
| 2015/08/26 | 1,300 | 1,311 | 1,250 | 1,292 | +51 | +4.1% | 22,400 |
| 2015/08/25 | 1,203 | 1,332 | 1,203 | 1,241 | -31 | -2.4% | 23,900 |
| 2015/08/24 | 1,342 | 1,368 | 1,261 | 1,272 | -103 | -7.5% | 41,900 |
| 2015/08/21 | 1,387 | 1,421 | 1,375 | 1,375 | -62 | -4.3% | 30,600 |
| 2015/08/20 | 1,453 | 1,473 | 1,437 | 1,437 | -13 | -0.9% | 8,700 |
| 2015/08/19 | 1,459 | 1,468 | 1,441 | 1,450 | -6 | -0.4% | 9,800 |
| 2015/08/18 | 1,469 | 1,478 | 1,450 | 1,456 | +3 | +0.2% | 13,600 |
| 2015/08/17 | 1,471 | 1,475 | 1,451 | 1,453 | -6 | -0.4% | 11,400 |
2401～
2450
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 182,100円 | +4.7% | +1.9% | 2.97% | 17.14倍 | 0.94倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| ダイトロン | 409,000円 | +1.6% | +0.2% | 3.91% | 9.79倍 | 1.32倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| トーメンデバ | 618,000円 | -5.1% | -11.9% | 4.21% | 8.75倍 | 0.85倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| サンワテクノス | 259,600円 | +11.1% | -1.4% | 4.62% | 15.15倍 | 0.81倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
| 東陽テク | 157,900円 | -8.7% | -55.6% | 4.37% | 42.52倍 | 1.21倍 |
|
エレクトロニクス中心に輸入計測器をソリューション提供。企業、官庁の研究開発用に強み |
市場注目の銘柄
チャート関連のコラム
