杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/02 | 1,515 | 1,523 | 1,495 | 1,509 | +12 | +0.8% | 9,800 |
| 2015/07/01 | 1,502 | 1,525 | 1,491 | 1,497 | -4 | -0.3% | 22,100 |
| 2015/06/30 | 1,480 | 1,510 | 1,477 | 1,501 | +24 | +1.6% | 23,200 |
| 2015/06/29 | 1,459 | 1,495 | 1,459 | 1,477 | -29 | -1.9% | 22,500 |
| 2015/06/26 | 1,512 | 1,512 | 1,491 | 1,506 | +7 | +0.5% | 14,300 |
| 2015/06/25 | 1,511 | 1,512 | 1,499 | 1,499 | -12 | -0.8% | 10,800 |
| 2015/06/24 | 1,503 | 1,512 | 1,487 | 1,511 | +9 | +0.6% | 17,000 |
| 2015/06/23 | 1,497 | 1,503 | 1,489 | 1,502 | +6 | +0.4% | 21,500 |
| 2015/06/22 | 1,500 | 1,511 | 1,470 | 1,496 | +6 | +0.4% | 23,400 |
| 2015/06/19 | 1,478 | 1,500 | 1,477 | 1,490 | +21 | +1.4% | 13,300 |
| 2015/06/18 | 1,470 | 1,494 | 1,456 | 1,469 | -1 | -0.1% | 22,900 |
| 2015/06/17 | 1,492 | 1,492 | 1,466 | 1,470 | -22 | -1.5% | 23,800 |
| 2015/06/16 | 1,505 | 1,509 | 1,488 | 1,492 | -13 | -0.9% | 16,100 |
| 2015/06/15 | 1,510 | 1,510 | 1,487 | 1,505 | -21 | -1.4% | 21,700 |
| 2015/06/12 | 1,520 | 1,550 | 1,504 | 1,526 | +38 | +2.6% | 48,800 |
| 2015/06/11 | 1,500 | 1,500 | 1,475 | 1,488 | -2 | -0.1% | 14,500 |
| 2015/06/10 | 1,474 | 1,498 | 1,474 | 1,490 | +17 | +1.2% | 17,200 |
| 2015/06/09 | 1,502 | 1,515 | 1,472 | 1,473 | -35 | -2.3% | 33,800 |
| 2015/06/08 | 1,487 | 1,515 | 1,487 | 1,508 | +24 | +1.6% | 40,800 |
| 2015/06/05 | 1,452 | 1,490 | 1,449 | 1,484 | +33 | +2.3% | 25,000 |
| 2015/06/04 | 1,495 | 1,495 | 1,439 | 1,451 | -27 | -1.8% | 26,300 |
| 2015/06/03 | 1,446 | 1,481 | 1,446 | 1,478 | +32 | +2.2% | 25,900 |
| 2015/06/02 | 1,470 | 1,475 | 1,422 | 1,446 | -25 | -1.7% | 24,700 |
| 2015/06/01 | 1,490 | 1,490 | 1,462 | 1,471 | -29 | -1.9% | 25,500 |
| 2015/05/29 | 1,489 | 1,504 | 1,470 | 1,500 | +11 | +0.7% | 34,400 |
| 2015/05/28 | 1,500 | 1,506 | 1,480 | 1,489 | -30 | -2% | 33,500 |
| 2015/05/27 | 1,459 | 1,520 | 1,451 | 1,519 | +60 | +4.1% | 49,300 |
| 2015/05/26 | 1,445 | 1,461 | 1,432 | 1,459 | +18 | +1.2% | 33,000 |
| 2015/05/25 | 1,423 | 1,453 | 1,423 | 1,441 | +18 | +1.3% | 31,600 |
| 2015/05/22 | 1,424 | 1,424 | 1,401 | 1,423 | +9 | +0.6% | 18,600 |
| 2015/05/21 | 1,412 | 1,439 | 1,401 | 1,414 | +11 | +0.8% | 36,900 |
| 2015/05/20 | 1,387 | 1,408 | 1,382 | 1,403 | +18 | +1.3% | 45,300 |
| 2015/05/19 | 1,371 | 1,395 | 1,371 | 1,385 | +16 | +1.2% | 24,500 |
| 2015/05/18 | 1,360 | 1,380 | 1,357 | 1,369 | +1 | +0.1% | 32,700 |
| 2015/05/15 | 1,381 | 1,395 | 1,355 | 1,368 | -12 | -0.9% | 46,200 |
| 2015/05/14 | 1,384 | 1,392 | 1,375 | 1,380 | -13 | -0.9% | 23,100 |
| 2015/05/13 | 1,394 | 1,399 | 1,386 | 1,393 | +7 | +0.5% | 18,400 |
| 2015/05/12 | 1,394 | 1,397 | 1,380 | 1,386 | +15 | +1.1% | 33,900 |
| 2015/05/11 | 1,365 | 1,393 | 1,364 | 1,371 | +16 | +1.2% | 69,500 |
| 2015/05/08 | 1,347 | 1,355 | 1,334 | 1,355 | +8 | +0.6% | 44,900 |
| 2015/05/07 | 1,334 | 1,347 | 1,327 | 1,347 | +13 | +1% | 24,100 |
| 2015/05/01 | 1,313 | 1,337 | 1,313 | 1,334 | +1 | +0.1% | 42,900 |
| 2015/04/30 | 1,328 | 1,337 | 1,313 | 1,333 | +5 | +0.4% | 57,600 |
| 2015/04/28 | 1,306 | 1,336 | 1,286 | 1,328 | +43 | +3.3% | 120,600 |
| 2015/04/27 | 1,235 | 1,320 | 1,229 | 1,285 | +65 | +5.3% | 112,700 |
| 2015/04/24 | 1,227 | 1,233 | 1,220 | 1,220 | -6 | -0.5% | 12,100 |
| 2015/04/23 | 1,230 | 1,235 | 1,226 | 1,226 | -4 | -0.3% | 7,300 |
| 2015/04/22 | 1,225 | 1,231 | 1,221 | 1,230 | +7 | +0.6% | 14,400 |
| 2015/04/21 | 1,217 | 1,234 | 1,217 | 1,223 | -12 | -1% | 7,200 |
| 2015/04/20 | 1,236 | 1,244 | 1,222 | 1,235 | -1 | -0.1% | 8,700 |
2451～
2500
件表示中 / 6993件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 182,300円 | +4.7% | +1.9% | 2.96% | 17.41倍 | 0.95倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| ラクトＪＰＮ | 417,000円 | +10.0% | +38.9% | 3.17% | 9.56倍 | 1.51倍 |
|
乳原料でスタートした独立系の食品専門商社。北米、欧州、豪に拠点。東南アジアに自社工場も |
| ジェコス | 123,000円 | -0.5% | +3.0% | 4.63% | 8.62倍 | 0.62倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
| モリト | 138,400円 | +15.4% | +9.9% | 4.84% | 12.95倍 | 0.92倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
| トーメンデバ | 605,000円 | -5.1% | -11.9% | 4.30% | 8.57倍 | 0.83倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
市場注目の銘柄
チャート関連のコラム
