杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/14 | 1,460 | 1,469 | 1,437 | 1,459 | +2 | +0.1% | 13,200 |
| 2015/08/13 | 1,472 | 1,476 | 1,424 | 1,457 | -20 | -1.4% | 13,500 |
| 2015/08/12 | 1,506 | 1,513 | 1,476 | 1,477 | -29 | -1.9% | 12,100 |
| 2015/08/11 | 1,511 | 1,516 | 1,499 | 1,506 | ±0 | ±0% | 8,700 |
| 2015/08/10 | 1,510 | 1,510 | 1,492 | 1,506 | +9 | +0.6% | 8,100 |
| 2015/08/07 | 1,495 | 1,540 | 1,483 | 1,497 | -8 | -0.5% | 23,000 |
| 2015/08/06 | 1,506 | 1,549 | 1,489 | 1,505 | +2 | +0.1% | 54,300 |
| 2015/08/05 | 1,456 | 1,503 | 1,448 | 1,503 | +49 | +3.4% | 40,600 |
| 2015/08/04 | 1,451 | 1,458 | 1,441 | 1,454 | +7 | +0.5% | 38,600 |
| 2015/08/03 | 1,449 | 1,449 | 1,439 | 1,447 | +7 | +0.5% | 14,600 |
| 2015/07/31 | 1,426 | 1,441 | 1,420 | 1,440 | +28 | +2% | 34,300 |
| 2015/07/30 | 1,373 | 1,416 | 1,365 | 1,412 | +35 | +2.5% | 28,600 |
| 2015/07/29 | 1,417 | 1,430 | 1,373 | 1,377 | -26 | -1.9% | 24,400 |
| 2015/07/28 | 1,403 | 1,425 | 1,392 | 1,403 | -8 | -0.6% | 14,800 |
| 2015/07/27 | 1,423 | 1,424 | 1,407 | 1,411 | -13 | -0.9% | 8,600 |
| 2015/07/24 | 1,448 | 1,448 | 1,422 | 1,424 | -21 | -1.5% | 13,700 |
| 2015/07/23 | 1,427 | 1,447 | 1,427 | 1,445 | +27 | +1.9% | 14,700 |
| 2015/07/22 | 1,443 | 1,446 | 1,416 | 1,418 | -28 | -1.9% | 17,200 |
| 2015/07/21 | 1,455 | 1,455 | 1,443 | 1,446 | +4 | +0.3% | 14,400 |
| 2015/07/17 | 1,449 | 1,457 | 1,440 | 1,442 | -5 | -0.3% | 14,000 |
| 2015/07/16 | 1,450 | 1,450 | 1,431 | 1,447 | +5 | +0.3% | 17,700 |
| 2015/07/15 | 1,455 | 1,474 | 1,434 | 1,442 | -3 | -0.2% | 32,100 |
| 2015/07/14 | 1,430 | 1,452 | 1,429 | 1,445 | +37 | +2.6% | 18,100 |
| 2015/07/13 | 1,403 | 1,435 | 1,403 | 1,408 | +1 | +0.1% | 25,900 |
| 2015/07/10 | 1,403 | 1,415 | 1,389 | 1,407 | +15 | +1.1% | 18,300 |
| 2015/07/09 | 1,379 | 1,400 | 1,351 | 1,392 | -19 | -1.3% | 27,500 |
| 2015/07/08 | 1,470 | 1,474 | 1,411 | 1,411 | -64 | -4.3% | 33,300 |
| 2015/07/07 | 1,486 | 1,492 | 1,473 | 1,475 | +6 | +0.4% | 10,500 |
| 2015/07/06 | 1,477 | 1,499 | 1,466 | 1,469 | -22 | -1.5% | 17,000 |
| 2015/07/03 | 1,501 | 1,504 | 1,482 | 1,491 | -18 | -1.2% | 11,100 |
| 2015/07/02 | 1,515 | 1,523 | 1,495 | 1,509 | +12 | +0.8% | 9,800 |
| 2015/07/01 | 1,502 | 1,525 | 1,491 | 1,497 | -4 | -0.3% | 22,100 |
| 2015/06/30 | 1,480 | 1,510 | 1,477 | 1,501 | +24 | +1.6% | 23,200 |
| 2015/06/29 | 1,459 | 1,495 | 1,459 | 1,477 | -29 | -1.9% | 22,500 |
| 2015/06/26 | 1,512 | 1,512 | 1,491 | 1,506 | +7 | +0.5% | 14,300 |
| 2015/06/25 | 1,511 | 1,512 | 1,499 | 1,499 | -12 | -0.8% | 10,800 |
| 2015/06/24 | 1,503 | 1,512 | 1,487 | 1,511 | +9 | +0.6% | 17,000 |
| 2015/06/23 | 1,497 | 1,503 | 1,489 | 1,502 | +6 | +0.4% | 21,500 |
| 2015/06/22 | 1,500 | 1,511 | 1,470 | 1,496 | +6 | +0.4% | 23,400 |
| 2015/06/19 | 1,478 | 1,500 | 1,477 | 1,490 | +21 | +1.4% | 13,300 |
| 2015/06/18 | 1,470 | 1,494 | 1,456 | 1,469 | -1 | -0.1% | 22,900 |
| 2015/06/17 | 1,492 | 1,492 | 1,466 | 1,470 | -22 | -1.5% | 23,800 |
| 2015/06/16 | 1,505 | 1,509 | 1,488 | 1,492 | -13 | -0.9% | 16,100 |
| 2015/06/15 | 1,510 | 1,510 | 1,487 | 1,505 | -21 | -1.4% | 21,700 |
| 2015/06/12 | 1,520 | 1,550 | 1,504 | 1,526 | +38 | +2.6% | 48,800 |
| 2015/06/11 | 1,500 | 1,500 | 1,475 | 1,488 | -2 | -0.1% | 14,500 |
| 2015/06/10 | 1,474 | 1,498 | 1,474 | 1,490 | +17 | +1.2% | 17,200 |
| 2015/06/09 | 1,502 | 1,515 | 1,472 | 1,473 | -35 | -2.3% | 33,800 |
| 2015/06/08 | 1,487 | 1,515 | 1,487 | 1,508 | +24 | +1.6% | 40,800 |
| 2015/06/05 | 1,452 | 1,490 | 1,449 | 1,484 | +33 | +2.3% | 25,000 |
2451～
2500
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 182,100円 | +4.7% | +1.9% | 2.97% | 17.14倍 | 0.94倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| ダイトロン | 409,000円 | +1.6% | +0.2% | 3.91% | 9.79倍 | 1.32倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| トーメンデバ | 618,000円 | -5.1% | -11.9% | 4.21% | 8.75倍 | 0.85倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| サンワテクノス | 259,600円 | +11.1% | -1.4% | 4.62% | 15.15倍 | 0.81倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
| 東陽テク | 157,900円 | -8.7% | -55.6% | 4.37% | 42.52倍 | 1.21倍 |
|
エレクトロニクス中心に輸入計測器をソリューション提供。企業、官庁の研究開発用に強み |
市場注目の銘柄
チャート関連のコラム
