杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/05/01 | 1,313 | 1,337 | 1,313 | 1,334 | +1 | +0.1% | 42,900 |
| 2015/04/30 | 1,328 | 1,337 | 1,313 | 1,333 | +5 | +0.4% | 57,600 |
| 2015/04/28 | 1,306 | 1,336 | 1,286 | 1,328 | +43 | +3.3% | 120,600 |
| 2015/04/27 | 1,235 | 1,320 | 1,229 | 1,285 | +65 | +5.3% | 112,700 |
| 2015/04/24 | 1,227 | 1,233 | 1,220 | 1,220 | -6 | -0.5% | 12,100 |
| 2015/04/23 | 1,230 | 1,235 | 1,226 | 1,226 | -4 | -0.3% | 7,300 |
| 2015/04/22 | 1,225 | 1,231 | 1,221 | 1,230 | +7 | +0.6% | 14,400 |
| 2015/04/21 | 1,217 | 1,234 | 1,217 | 1,223 | -12 | -1% | 7,200 |
| 2015/04/20 | 1,236 | 1,244 | 1,222 | 1,235 | -1 | -0.1% | 8,700 |
| 2015/04/17 | 1,241 | 1,253 | 1,234 | 1,236 | -10 | -0.8% | 13,200 |
| 2015/04/16 | 1,260 | 1,260 | 1,240 | 1,246 | -1 | -0.1% | 10,000 |
| 2015/04/15 | 1,235 | 1,247 | 1,235 | 1,247 | +5 | +0.4% | 6,600 |
| 2015/04/14 | 1,241 | 1,243 | 1,234 | 1,242 | +13 | +1.1% | 8,400 |
| 2015/04/13 | 1,231 | 1,237 | 1,227 | 1,229 | -6 | -0.5% | 6,700 |
| 2015/04/10 | 1,250 | 1,250 | 1,200 | 1,235 | +1 | +0.1% | 16,000 |
| 2015/04/09 | 1,250 | 1,256 | 1,225 | 1,234 | ±0 | ±0% | 10,400 |
| 2015/04/08 | 1,240 | 1,270 | 1,220 | 1,234 | +5 | +0.4% | 17,200 |
| 2015/04/07 | 1,227 | 1,233 | 1,227 | 1,229 | +2 | +0.2% | 8,100 |
| 2015/04/06 | 1,240 | 1,241 | 1,225 | 1,227 | -11 | -0.9% | 6,900 |
| 2015/04/03 | 1,240 | 1,240 | 1,224 | 1,238 | +4 | +0.3% | 11,200 |
| 2015/04/02 | 1,216 | 1,237 | 1,212 | 1,234 | +28 | +2.3% | 17,800 |
| 2015/04/01 | 1,196 | 1,215 | 1,188 | 1,206 | -6 | -0.5% | 18,500 |
| 2015/03/31 | 1,235 | 1,239 | 1,212 | 1,212 | -7 | -0.6% | 7,800 |
| 2015/03/30 | 1,227 | 1,229 | 1,202 | 1,219 | -8 | -0.7% | 13,300 |
| 2015/03/27 | 1,230 | 1,248 | 1,214 | 1,227 | -32 | -2.5% | 21,100 |
| 2015/03/26 | 1,263 | 1,270 | 1,256 | 1,259 | -6 | -0.5% | 20,700 |
| 2015/03/25 | 1,270 | 1,273 | 1,261 | 1,265 | -5 | -0.4% | 12,800 |
| 2015/03/24 | 1,277 | 1,283 | 1,261 | 1,270 | -6 | -0.5% | 18,500 |
| 2015/03/23 | 1,280 | 1,284 | 1,274 | 1,276 | +11 | +0.9% | 10,500 |
| 2015/03/20 | 1,271 | 1,272 | 1,262 | 1,265 | -5 | -0.4% | 14,900 |
| 2015/03/19 | 1,274 | 1,283 | 1,262 | 1,270 | ±0 | ±0% | 15,000 |
| 2015/03/18 | 1,278 | 1,278 | 1,255 | 1,270 | +9 | +0.7% | 15,500 |
| 2015/03/17 | 1,280 | 1,280 | 1,258 | 1,261 | -4 | -0.3% | 16,700 |
| 2015/03/16 | 1,258 | 1,269 | 1,257 | 1,265 | +10 | +0.8% | 10,400 |
| 2015/03/13 | 1,250 | 1,262 | 1,250 | 1,255 | -11 | -0.9% | 34,700 |
| 2015/03/12 | 1,277 | 1,277 | 1,255 | 1,266 | +18 | +1.4% | 11,300 |
| 2015/03/11 | 1,285 | 1,285 | 1,242 | 1,248 | -1 | -0.1% | 13,500 |
| 2015/03/10 | 1,250 | 1,275 | 1,243 | 1,249 | +8 | +0.6% | 8,500 |
| 2015/03/09 | 1,238 | 1,249 | 1,235 | 1,241 | ±0 | ±0% | 13,800 |
| 2015/03/06 | 1,241 | 1,255 | 1,241 | 1,241 | ±0 | ±0% | 13,600 |
| 2015/03/05 | 1,256 | 1,260 | 1,240 | 1,241 | -18 | -1.4% | 21,100 |
| 2015/03/04 | 1,273 | 1,275 | 1,258 | 1,259 | -25 | -1.9% | 24,000 |
| 2015/03/03 | 1,290 | 1,297 | 1,276 | 1,284 | -10 | -0.8% | 26,700 |
| 2015/03/02 | 1,302 | 1,305 | 1,293 | 1,294 | -8 | -0.6% | 22,400 |
| 2015/02/27 | 1,310 | 1,315 | 1,295 | 1,302 | -8 | -0.6% | 13,900 |
| 2015/02/26 | 1,300 | 1,312 | 1,296 | 1,310 | +10 | +0.8% | 11,800 |
| 2015/02/25 | 1,301 | 1,311 | 1,298 | 1,300 | -1 | -0.1% | 10,600 |
| 2015/02/24 | 1,293 | 1,315 | 1,293 | 1,301 | +5 | +0.4% | 13,200 |
| 2015/02/23 | 1,320 | 1,320 | 1,291 | 1,296 | -11 | -0.8% | 14,500 |
| 2015/02/20 | 1,320 | 1,320 | 1,300 | 1,307 | +1 | +0.1% | 17,300 |
2451～
2500
件表示中 / 6952件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 177,500円 | +4.7% | +1.9% | 3.04% | 17.51倍 | 0.96倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 黒田Ｇ | 93,600円 | -4.5% | +379.5% | 6.41% | 10.89倍 | 1.09倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
| 三洋貿易 | 139,000円 | +2.1% | -5.1% | 4.10% | 8.17倍 | 0.80倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| トーメンデバ | 562,000円 | -5.1% | -11.9% | 4.63% | 7.96倍 | 0.77倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| ジェコス | 114,700円 | -0.5% | +3.0% | 4.97% | 8.04倍 | 0.59倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
市場注目の銘柄
チャート関連のコラム
