杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/09 | 1,493 | 1,493 | 1,427 | 1,454 | -39 | -2.6% | 95,800 |
| 2024/10/08 | 1,539 | 1,539 | 1,473 | 1,493 | -77 | -4.9% | 97,000 |
| 2024/10/07 | 1,510 | 1,585 | 1,505 | 1,570 | +85 | +5.7% | 81,200 |
| 2024/10/04 | 1,448 | 1,486 | 1,446 | 1,485 | +37 | +2.6% | 64,700 |
| 2024/10/03 | 1,430 | 1,448 | 1,408 | 1,448 | +32 | +2.3% | 34,600 |
| 2024/10/02 | 1,424 | 1,450 | 1,400 | 1,416 | -8 | -0.6% | 39,500 |
| 2024/10/01 | 1,400 | 1,448 | 1,395 | 1,424 | +52 | +3.8% | 53,000 |
| 2024/09/30 | 1,397 | 1,399 | 1,369 | 1,372 | -74 | -5.1% | 46,000 |
| 2024/09/27 | 1,459 | 1,470 | 1,429 | 1,446 | -1,527 | -51.4% | 44,700 |
| 2024/09/26 | 2,968 | 2,973 | 2,880 | 2,973 | +94 | +3.3% | 30,700 |
| 2024/09/25 | 2,980 | 2,980 | 2,879 | 2,879 | -126 | -4.2% | 23,000 |
| 2024/09/24 | 3,240 | 3,240 | 3,000 | 3,005 | -175 | -5.5% | 26,900 |
| 2024/09/20 | 3,170 | 3,230 | 3,155 | 3,180 | +30 | +1% | 22,300 |
| 2024/09/19 | 3,145 | 3,190 | 3,090 | 3,150 | +20 | +0.6% | 26,600 |
| 2024/09/18 | 3,135 | 3,150 | 3,045 | 3,130 | +45 | +1.5% | 18,100 |
| 2024/09/17 | 3,100 | 3,145 | 3,030 | 3,085 | -15 | -0.5% | 23,100 |
| 2024/09/13 | 3,120 | 3,185 | 3,075 | 3,100 | -25 | -0.8% | 28,200 |
| 2024/09/12 | 2,949 | 3,140 | 2,949 | 3,125 | +177 | +6% | 28,400 |
| 2024/09/11 | 2,994 | 3,020 | 2,912 | 2,948 | -67 | -2.2% | 27,800 |
| 2024/09/10 | 2,995 | 3,025 | 2,982 | 3,015 | +21 | +0.7% | 13,300 |
| 2024/09/09 | 2,899 | 3,005 | 2,890 | 2,994 | +46 | +1.6% | 17,500 |
| 2024/09/06 | 2,991 | 2,991 | 2,922 | 2,948 | +7 | +0.2% | 13,300 |
| 2024/09/05 | 2,928 | 3,005 | 2,919 | 2,941 | +5 | +0.2% | 13,900 |
| 2024/09/04 | 2,958 | 2,978 | 2,915 | 2,936 | -109 | -3.6% | 20,900 |
| 2024/09/03 | 3,010 | 3,070 | 3,000 | 3,045 | +35 | +1.2% | 25,200 |
| 2024/09/02 | 2,998 | 3,050 | 2,968 | 3,010 | +12 | +0.4% | 14,100 |
| 2024/08/30 | 3,000 | 3,035 | 2,928 | 2,998 | +8 | +0.3% | 31,600 |
| 2024/08/29 | 2,903 | 3,000 | 2,895 | 2,990 | +67 | +2.3% | 25,800 |
| 2024/08/28 | 2,902 | 2,949 | 2,860 | 2,923 | +2 | +0.1% | 15,200 |
| 2024/08/27 | 2,804 | 2,921 | 2,804 | 2,921 | +122 | +4.4% | 20,600 |
| 2024/08/26 | 2,810 | 2,850 | 2,773 | 2,799 | -12 | -0.4% | 31,900 |
| 2024/08/23 | 2,850 | 2,915 | 2,768 | 2,811 | -32 | -1.1% | 36,700 |
| 2024/08/22 | 2,800 | 2,882 | 2,791 | 2,843 | +69 | +2.5% | 38,700 |
| 2024/08/21 | 2,745 | 2,835 | 2,701 | 2,774 | +125 | +4.7% | 98,800 |
| 2024/08/20 | 2,664 | 2,667 | 2,608 | 2,649 | +31 | +1.2% | 13,000 |
| 2024/08/19 | 2,676 | 2,681 | 2,597 | 2,618 | -58 | -2.2% | 10,800 |
| 2024/08/16 | 2,642 | 2,676 | 2,592 | 2,676 | +73 | +2.8% | 11,200 |
| 2024/08/15 | 2,619 | 2,620 | 2,565 | 2,603 | -14 | -0.5% | 13,300 |
| 2024/08/14 | 2,586 | 2,617 | 2,559 | 2,617 | +47 | +1.8% | 15,400 |
| 2024/08/13 | 2,548 | 2,570 | 2,520 | 2,570 | +14 | +0.5% | 13,400 |
| 2024/08/09 | 2,556 | 2,556 | 2,443 | 2,556 | +50 | +2% | 18,600 |
| 2024/08/08 | 2,495 | 2,545 | 2,449 | 2,506 | -17 | -0.7% | 13,900 |
| 2024/08/07 | 2,535 | 2,575 | 2,458 | 2,523 | -27 | -1.1% | 12,600 |
| 2024/08/06 | 2,301 | 2,556 | 2,301 | 2,550 | +265 | +11.6% | 33,200 |
| 2024/08/05 | 2,588 | 2,588 | 2,285 | 2,285 | -353 | -13.4% | 26,500 |
| 2024/08/02 | 2,755 | 2,779 | 2,621 | 2,638 | -143 | -5.1% | 38,600 |
| 2024/08/01 | 2,916 | 2,916 | 2,774 | 2,781 | -165 | -5.6% | 26,600 |
| 2024/07/31 | 2,837 | 2,946 | 2,737 | 2,946 | +109 | +3.8% | 18,700 |
| 2024/07/30 | 2,806 | 2,858 | 2,785 | 2,837 | +45 | +1.6% | 28,700 |
| 2024/07/29 | 2,623 | 2,792 | 2,601 | 2,792 | +178 | +6.8% | 27,900 |
201～
250
件表示中 / 7009件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 181,100円 | +4.7% | +1.9% | 2.98% | 17.30倍 | 0.94倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 高千穂交 | 205,200円 | +6.8% | +4.8% | 3.92% | 25.44倍 | 2.27倍 |
|
独立系技術商社。クラウドサービス、商品監視、入退室管理などシステム機器とデバイスが柱 |
| 八洲電機 | 189,600円 | +2.9% | +6.1% | 2.11% | 10.10倍 | 1.32倍 |
|
日立系商社。鉄鋼など工場や鉄道、企業向けに電気機器納入。設置工事まで一括提供。期末偏重 |
| 東陽テク | 158,000円 | -5.8% | -28.9% | 4.37% | 19.45倍 | 1.21倍 |
|
エレクトロニクス中心に輸入計測器をソリューション提供。企業、官庁の研究開発用に強み |
| ダイトロン | 385,000円 | +1.6% | +0.2% | 4.16% | 9.22倍 | 1.24倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
市場注目の銘柄
チャート関連のコラム
