杉本商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/29 | 1,343 | 1,370 | 1,343 | 1,356 | +23 | +1.7% | 31,300 |
| 2024/11/28 | 1,332 | 1,344 | 1,330 | 1,333 | -3 | -0.2% | 11,400 |
| 2024/11/27 | 1,371 | 1,371 | 1,333 | 1,336 | -31 | -2.3% | 11,200 |
| 2024/11/26 | 1,364 | 1,379 | 1,355 | 1,367 | -7 | -0.5% | 12,100 |
| 2024/11/25 | 1,400 | 1,400 | 1,374 | 1,374 | -4 | -0.3% | 22,200 |
| 2024/11/22 | 1,361 | 1,378 | 1,354 | 1,378 | +26 | +1.9% | 15,700 |
| 2024/11/21 | 1,357 | 1,365 | 1,351 | 1,352 | -3 | -0.2% | 8,400 |
| 2024/11/20 | 1,355 | 1,375 | 1,346 | 1,355 | -9 | -0.7% | 14,000 |
| 2024/11/19 | 1,346 | 1,373 | 1,343 | 1,364 | +18 | +1.3% | 13,600 |
| 2024/11/18 | 1,361 | 1,365 | 1,339 | 1,346 | -18 | -1.3% | 13,800 |
| 2024/11/15 | 1,337 | 1,386 | 1,319 | 1,364 | +44 | +3.3% | 34,700 |
| 2024/11/14 | 1,328 | 1,337 | 1,320 | 1,320 | -3 | -0.2% | 9,400 |
| 2024/11/13 | 1,323 | 1,335 | 1,311 | 1,323 | -6 | -0.5% | 22,200 |
| 2024/11/12 | 1,339 | 1,356 | 1,321 | 1,329 | -7 | -0.5% | 22,500 |
| 2024/11/11 | 1,340 | 1,344 | 1,332 | 1,336 | -11 | -0.8% | 7,400 |
| 2024/11/08 | 1,380 | 1,384 | 1,346 | 1,347 | -25 | -1.8% | 16,200 |
| 2024/11/07 | 1,359 | 1,372 | 1,345 | 1,372 | +18 | +1.3% | 26,000 |
| 2024/11/06 | 1,374 | 1,374 | 1,339 | 1,354 | +10 | +0.7% | 31,000 |
| 2024/11/05 | 1,360 | 1,360 | 1,334 | 1,344 | +1 | +0.1% | 11,600 |
| 2024/11/01 | 1,364 | 1,372 | 1,343 | 1,343 | -39 | -2.8% | 23,100 |
| 2024/10/31 | 1,340 | 1,404 | 1,335 | 1,382 | +38 | +2.8% | 56,300 |
| 2024/10/30 | 1,392 | 1,392 | 1,327 | 1,344 | -35 | -2.5% | 211,400 |
| 2024/10/29 | 1,386 | 1,394 | 1,357 | 1,379 | -5 | -0.4% | 26,100 |
| 2024/10/28 | 1,367 | 1,385 | 1,354 | 1,384 | +30 | +2.2% | 28,900 |
| 2024/10/25 | 1,401 | 1,418 | 1,354 | 1,354 | -35 | -2.5% | 30,700 |
| 2024/10/24 | 1,370 | 1,394 | 1,362 | 1,389 | +13 | +0.9% | 27,800 |
| 2024/10/23 | 1,404 | 1,404 | 1,373 | 1,376 | -21 | -1.5% | 23,800 |
| 2024/10/22 | 1,422 | 1,427 | 1,374 | 1,397 | -26 | -1.8% | 28,400 |
| 2024/10/21 | 1,436 | 1,451 | 1,411 | 1,423 | -13 | -0.9% | 23,100 |
| 2024/10/18 | 1,477 | 1,477 | 1,421 | 1,436 | -41 | -2.8% | 25,400 |
| 2024/10/17 | 1,490 | 1,513 | 1,459 | 1,477 | -13 | -0.9% | 38,100 |
| 2024/10/16 | 1,462 | 1,522 | 1,451 | 1,490 | -2 | -0.1% | 66,900 |
| 2024/10/15 | 1,466 | 1,500 | 1,458 | 1,492 | +31 | +2.1% | 61,800 |
| 2024/10/11 | 1,441 | 1,473 | 1,438 | 1,461 | +20 | +1.4% | 61,100 |
| 2024/10/10 | 1,459 | 1,459 | 1,421 | 1,441 | -13 | -0.9% | 51,900 |
| 2024/10/09 | 1,493 | 1,493 | 1,427 | 1,454 | -39 | -2.6% | 95,800 |
| 2024/10/08 | 1,539 | 1,539 | 1,473 | 1,493 | -77 | -4.9% | 97,000 |
| 2024/10/07 | 1,510 | 1,585 | 1,505 | 1,570 | +85 | +5.7% | 81,200 |
| 2024/10/04 | 1,448 | 1,486 | 1,446 | 1,485 | +37 | +2.6% | 64,700 |
| 2024/10/03 | 1,430 | 1,448 | 1,408 | 1,448 | +32 | +2.3% | 34,600 |
| 2024/10/02 | 1,424 | 1,450 | 1,400 | 1,416 | -8 | -0.6% | 39,500 |
| 2024/10/01 | 1,400 | 1,448 | 1,395 | 1,424 | +52 | +3.8% | 53,000 |
| 2024/09/30 | 1,397 | 1,399 | 1,369 | 1,372 | -74 | -5.1% | 46,000 |
| 2024/09/27 | 1,459 | 1,470 | 1,429 | 1,446 | -1,527 | -51.4% | 44,700 |
| 2024/09/26 | 2,968 | 2,973 | 2,880 | 2,973 | +94 | +3.3% | 30,700 |
| 2024/09/25 | 2,980 | 2,980 | 2,879 | 2,879 | -126 | -4.2% | 23,000 |
| 2024/09/24 | 3,240 | 3,240 | 3,000 | 3,005 | -175 | -5.5% | 26,900 |
| 2024/09/20 | 3,170 | 3,230 | 3,155 | 3,180 | +30 | +1% | 22,300 |
| 2024/09/19 | 3,145 | 3,190 | 3,090 | 3,150 | +20 | +0.6% | 26,600 |
| 2024/09/18 | 3,135 | 3,150 | 3,045 | 3,130 | +45 | +1.5% | 18,100 |
101～
150
件表示中 / 6944件
類似銘柄と比較する
現在ご覧いただいている「杉本商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 杉本商 | 162,400円 | +4.7% | +1.9% | 3.33% | 16.08倍 | 0.88倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 小野建 | 147,600円 | +0.1% | -22.1% | 4.67% | 8.42倍 | 0.39倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| コンドーテック | 139,600円 | +6.0% | +1.6% | 3.30% | 10.83倍 | 1.03倍 |
|
足場吊りチェーン、結合金具等の産業資材大手。鉄構資材等も。仕入れ販売中心だが一部は内製 |
| 八洲電機 | 166,500円 | +2.5% | +31.9% | 2.16% | 9.31倍 | 1.30倍 |
|
日立系商社。鉄鋼など工場や鉄道、企業向けに電気機器納入。設置工事まで一括提供。期末偏重 |
| 東陽テク | 136,300円 | -5.8% | -28.9% | 5.06% | 16.77倍 | 1.05倍 |
|
エレクトロニクス中心に輸入計測器をソリューション提供。企業、官庁の研究開発用に強み |
市場注目の銘柄
チャート関連のコラム
